Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 34,678.35 | -1.56% |
| 03/30/2022 | 35,228.81 | -0.19% |
| 03/29/2022 | 35,294.19 | 0.97% |
| 03/28/2022 | 34,955.89 | 0.27% |
| 03/25/2022 | 34,861.24 | 0.44% |
| 03/24/2022 | 34,707.94 | 1.02% |
| 03/23/2022 | 34,358.50 | -1.29% |
| 03/22/2022 | 34,807.46 | 0.74% |
| 03/21/2022 | 34,552.99 | -0.58% |
| 03/18/2022 | 34,754.93 | 0.80% |
| 03/17/2022 | 34,480.76 | 1.23% |
| 03/16/2022 | 34,063.10 | 1.55% |
| 03/15/2022 | 33,544.34 | 1.82% |
| 03/14/2022 | 32,945.24 | 0.00% |
| 03/11/2022 | 32,944.19 | -0.69% |
| 03/10/2022 | 33,174.07 | -0.34% |
| 03/09/2022 | 33,286.25 | 2.00% |
| 03/08/2022 | 32,632.64 | -0.56% |
| 03/07/2022 | 32,817.38 | -2.37% |
| 03/04/2022 | 33,614.80 | -0.53% |
| 03/03/2022 | 33,794.66 | -0.29% |
| 03/02/2022 | 33,891.35 | 1.79% |
| 03/01/2022 | 33,294.95 | -1.76% |
| < DOW 2022-02DOW 2022-04 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 14,220.52 | -1.54% |
| 03/30/2022 | 14,442.27 | -1.21% |
| 03/29/2022 | 14,619.64 | 1.84% |
| 03/28/2022 | 14,354.90 | 1.31% |
| 03/25/2022 | 14,169.30 | -0.16% |
| 03/24/2022 | 14,191.84 | 1.93% |
| 03/23/2022 | 13,922.60 | -1.32% |
| 03/22/2022 | 14,108.82 | 1.95% |
| 03/21/2022 | 13,838.46 | -0.40% |
| 03/18/2022 | 13,893.84 | 2.05% |
| 03/17/2022 | 13,614.78 | 1.33% |
| 03/16/2022 | 13,436.55 | 3.77% |
| 03/15/2022 | 12,948.62 | 2.92% |
| 03/14/2022 | 12,581.22 | -2.04% |
| 03/11/2022 | 12,843.81 | -2.18% |
| 03/10/2022 | 13,129.96 | -0.95% |
| 03/09/2022 | 13,255.55 | 3.59% |
| 03/08/2022 | 12,795.55 | -0.28% |
| 03/07/2022 | 12,830.96 | -3.62% |
| 03/04/2022 | 13,313.44 | -1.66% |
| 03/03/2022 | 13,537.94 | -1.56% |
| 03/02/2022 | 13,752.02 | 1.62% |
| 03/01/2022 | 13,532.46 | -1.59% |
| < NASDAQ 2022-02NASDAQ 2022-04 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 4,530.41 | -1.57% |
| 03/30/2022 | 4,602.45 | -0.63% |
| 03/29/2022 | 4,631.60 | 1.23% |
| 03/28/2022 | 4,575.52 | 0.71% |
| 03/25/2022 | 4,543.06 | 0.51% |
| 03/24/2022 | 4,520.16 | 1.43% |
| 03/23/2022 | 4,456.24 | -1.23% |
| 03/22/2022 | 4,511.61 | 1.13% |
| 03/21/2022 | 4,461.18 | -0.04% |
| 03/18/2022 | 4,463.12 | 1.17% |
| 03/17/2022 | 4,411.67 | 1.23% |
| 03/16/2022 | 4,357.86 | 2.24% |
| 03/15/2022 | 4,262.45 | 2.14% |
| 03/14/2022 | 4,173.11 | -0.74% |
| 03/11/2022 | 4,204.31 | -1.30% |
| 03/10/2022 | 4,259.52 | -0.43% |
| 03/09/2022 | 4,277.88 | 2.57% |
| 03/08/2022 | 4,170.70 | -0.72% |
| 03/07/2022 | 4,201.09 | -2.95% |
| 03/04/2022 | 4,328.87 | -0.79% |
| 03/03/2022 | 4,363.49 | -0.53% |
| 03/02/2022 | 4,386.54 | 1.86% |
| 03/01/2022 | 4,306.26 | -1.55% |
| < S&P 500 2022-02S&P 500 2022-04 > | ||