1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
28,430.05-0.78%-0.78%7.57%7.68%-24.57%08/31/2020
Historical Prices: DOW
DateLevelCh.%
08/31/202028,430.05-0.78%
08/28/202028,653.870.57%
08/27/202028,492.270.57%
08/26/202028,331.920.30%
08/25/202028,248.44-0.21%
08/24/202028,308.461.35%
08/21/202027,930.330.69%
08/20/202027,739.730.17%
08/19/202027,692.88-0.31%
08/18/202027,778.07-0.24%
08/17/202027,844.91-0.31%
08/14/202027,931.020.12%
08/13/202027,896.72-0.29%
08/12/202027,976.841.05%
08/11/202027,686.91-0.38%
08/10/202027,791.441.30%
08/07/202027,433.480.17%
08/06/202027,386.980.68%
08/05/202027,201.521.39%
08/04/202026,828.470.62%
08/03/202026,664.400.89%
< DOW 2020-07DOW 2020-09 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,775.460.68%0.68%9.59%47.88%-21.56%08/31/2020
Historical Prices: NASDAQ
DateLevelCh.%
08/31/202011,775.460.68%
08/28/202011,695.630.60%
08/27/202011,625.34-0.34%
08/26/202011,665.061.73%
08/25/202011,466.470.76%
08/24/202011,379.720.60%
08/21/202011,311.800.42%
08/20/202011,264.951.06%
08/19/202011,146.46-0.57%
08/18/202011,210.840.73%
08/17/202011,129.731.00%
08/14/202011,019.30-0.21%
08/13/202011,042.500.27%
08/12/202011,012.242.13%
08/11/202010,782.82-1.69%
08/10/202010,968.36-0.39%
08/07/202011,010.98-0.87%
08/06/202011,108.071.00%
08/05/202010,998.400.52%
08/04/202010,941.170.35%
08/03/202010,902.801.47%
< NASDAQ 2020-07NASDAQ 2020-09 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,500.31-0.22%-0.22%7.01%19.61%-26.62%08/31/2020
Historical Prices: S&P 500
DateLevelCh.%
08/31/20203,500.31-0.22%
08/28/20203,508.010.67%
08/27/20203,484.550.17%
08/26/20203,478.731.02%
08/25/20203,443.620.36%
08/24/20203,431.281.00%
08/21/20203,397.160.34%
08/20/20203,385.510.32%
08/19/20203,374.85-0.44%
08/18/20203,389.780.23%
08/17/20203,381.990.27%
08/14/20203,372.85-0.02%
08/13/20203,373.43-0.20%
08/12/20203,380.351.40%
08/11/20203,333.69-0.80%
08/10/20203,360.470.27%
08/07/20203,351.280.06%
08/06/20203,349.160.64%
08/05/20203,327.770.64%
08/04/20203,306.510.36%
08/03/20203,294.610.72%
< S&P 500 2020-07S&P 500 2020-09 >
Chart: S&P 500