1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
27,781.701.20%2.24%-3.04%3.21%-26.29%09/30/2020
Historical Prices: DOW
DateLevelCh.%
09/30/202027,781.701.20%
09/29/202027,452.66-0.48%
09/28/202027,584.061.51%
09/25/202027,173.961.34%
09/24/202026,815.440.20%
09/23/202026,763.13-1.92%
09/22/202027,288.180.52%
09/21/202027,147.70-1.84%
09/18/202027,657.42-0.88%
09/17/202027,901.98-0.47%
09/16/202028,032.380.13%
09/15/202027,995.600.01%
09/14/202027,993.331.18%
09/11/202027,665.640.48%
09/10/202027,534.58-1.45%
09/09/202027,940.471.60%
09/08/202027,500.89-2.25%
09/04/202028,133.31-0.56%
09/03/202028,292.73-2.78%
09/02/202029,100.501.59%
09/01/202028,645.660.76%
< DOW 2020-08DOW 2020-10 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,167.510.74%2.33%-4.52%39.61%-25.61%09/30/2020
Historical Prices: NASDAQ
DateLevelCh.%
09/30/202011,167.510.74%
09/29/202011,085.25-0.29%
09/28/202011,117.521.87%
09/25/202010,913.562.26%
09/24/202010,672.270.37%
09/23/202010,632.99-3.02%
09/22/202010,963.641.71%
09/21/202010,778.80-0.13%
09/18/202010,793.28-1.07%
09/17/202010,910.28-1.27%
09/16/202011,050.47-1.25%
09/15/202011,190.321.21%
09/14/202011,056.651.87%
09/11/202010,853.55-0.60%
09/10/202010,919.59-1.99%
09/09/202011,141.562.71%
09/08/202010,847.69-4.11%
09/04/202011,313.13-1.27%
09/03/202011,458.10-4.96%
09/02/202012,056.440.98%
09/01/202011,939.671.39%
< NASDAQ 2020-08NASDAQ 2020-10 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,363.000.83%1.96%-4.13%12.98%-29.49%09/30/2020
Historical Prices: S&P 500
DateLevelCh.%
09/30/20203,363.000.83%
09/29/20203,335.47-0.48%
09/28/20203,351.601.61%
09/25/20203,298.461.60%
09/24/20203,246.590.30%
09/23/20203,236.92-2.37%
09/22/20203,315.571.05%
09/21/20203,281.06-1.16%
09/18/20203,319.47-1.12%
09/17/20203,357.01-0.84%
09/16/20203,385.49-0.46%
09/15/20203,401.200.52%
09/14/20203,383.541.27%
09/11/20203,340.970.05%
09/10/20203,339.19-1.76%
09/09/20203,398.962.01%
09/08/20203,331.84-2.78%
09/04/20203,426.96-0.81%
09/03/20203,455.06-3.51%
09/02/20203,580.841.54%
09/01/20203,526.650.75%
< S&P 500 2020-08S&P 500 2020-10 >
Chart: S&P 500