Historical Prices: DOW
Date | Level | Ch.% |
---|---|---|
02/28/2024 | 38,949.02 | -0.06% |
02/27/2024 | 38,972.41 | -0.25% |
02/26/2024 | 39,069.23 | -0.16% |
02/23/2024 | 39,131.53 | 0.16% |
02/22/2024 | 39,069.11 | 1.18% |
02/21/2024 | 38,612.24 | 0.13% |
02/20/2024 | 38,563.80 | -0.17% |
02/16/2024 | 38,627.99 | -0.37% |
02/15/2024 | 38,773.12 | 0.91% |
02/14/2024 | 38,424.27 | 0.40% |
02/13/2024 | 38,272.75 | -1.35% |
02/12/2024 | 38,797.38 | 0.33% |
02/09/2024 | 38,671.69 | -0.14% |
02/08/2024 | 38,726.33 | 0.13% |
02/07/2024 | 38,677.36 | 0.40% |
02/06/2024 | 38,521.36 | 0.37% |
02/05/2024 | 38,380.12 | -0.71% |
02/02/2024 | 38,654.42 | 0.35% |
02/01/2024 | 38,519.84 | 0.97% |
01/31/2024 | 38,150.30 | -0.82% |
01/30/2024 | 38,467.31 | 0.35% |
< DOW 2024-01DOW 2024-03 > |
Historical Prices: NASDAQ
Date | Level | Ch.% |
---|---|---|
02/28/2024 | 15,947.74 | -0.55% |
02/27/2024 | 16,035.30 | 0.37% |
02/26/2024 | 15,976.25 | -0.13% |
02/23/2024 | 15,996.82 | -0.28% |
02/22/2024 | 16,041.62 | 2.96% |
02/21/2024 | 15,580.87 | -0.32% |
02/20/2024 | 15,630.78 | -0.92% |
02/16/2024 | 15,775.65 | -0.82% |
02/15/2024 | 15,906.17 | 0.30% |
02/14/2024 | 15,859.15 | 1.30% |
02/13/2024 | 15,655.60 | -1.80% |
02/12/2024 | 15,942.55 | -0.30% |
02/09/2024 | 15,990.66 | 1.25% |
02/08/2024 | 15,793.71 | 0.24% |
02/07/2024 | 15,756.64 | 0.95% |
02/06/2024 | 15,609.00 | 0.07% |
02/05/2024 | 15,597.68 | -0.20% |
02/02/2024 | 15,628.95 | 1.74% |
02/01/2024 | 15,361.64 | 1.30% |
01/31/2024 | 15,164.01 | -2.23% |
01/30/2024 | 15,509.90 | -0.76% |
< NASDAQ 2024-01NASDAQ 2024-03 > |
Historical Prices: S&P 500
Date | Level | Ch.% |
---|---|---|
02/28/2024 | 5,069.76 | -0.17% |
02/27/2024 | 5,078.18 | 0.17% |
02/26/2024 | 5,069.53 | -0.38% |
02/23/2024 | 5,088.80 | 0.03% |
02/22/2024 | 5,087.03 | 2.11% |
02/21/2024 | 4,981.80 | 0.13% |
02/20/2024 | 4,975.51 | -0.60% |
02/16/2024 | 5,005.57 | -0.48% |
02/15/2024 | 5,029.73 | 0.58% |
02/14/2024 | 5,000.62 | 0.96% |
02/13/2024 | 4,953.17 | -1.37% |
02/12/2024 | 5,021.84 | -0.09% |
02/09/2024 | 5,026.61 | 0.57% |
02/08/2024 | 4,997.91 | 0.06% |
02/07/2024 | 4,995.06 | 0.82% |
02/06/2024 | 4,954.23 | 0.23% |
02/05/2024 | 4,942.81 | -0.32% |
02/02/2024 | 4,958.61 | 1.07% |
02/01/2024 | 4,906.19 | 1.25% |
01/31/2024 | 4,845.65 | -1.61% |
01/30/2024 | 4,924.97 | -0.06% |
< S&P 500 2024-01S&P 500 2024-03 > |