1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
39,807.370.12%0.84%2.20%22.88%5.62%03/28/2024
Historical Prices: DOW
DateLevelCh.%
03/28/202439,807.370.12%
03/27/202439,760.081.22%
03/26/202439,282.33-0.08%
03/25/202439,313.64-0.41%
03/22/202439,475.90-0.77%
03/21/202439,781.370.68%
03/20/202439,512.131.03%
03/19/202439,110.760.83%
03/18/202438,790.430.20%
03/15/202438,714.77-0.49%
03/14/202438,905.66-0.35%
03/13/202439,043.320.10%
03/12/202439,005.490.61%
03/11/202438,769.660.12%
03/08/202438,722.69-0.18%
03/07/202438,791.350.34%
03/06/202438,661.050.20%
03/05/202438,585.19-1.04%
03/04/202438,989.83-0.25%
03/01/202439,087.380.23%
02/29/202438,996.390.12%
< DOW 2024-02DOW 2024-04 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
16,379.46-0.12%-0.30%2.71%39.80%9.11%03/28/2024
Historical Prices: NASDAQ
DateLevelCh.%
03/28/202416,379.46-0.12%
03/27/202416,399.520.51%
03/26/202416,315.70-0.42%
03/25/202416,384.47-0.27%
03/22/202416,428.820.16%
03/21/202416,401.840.20%
03/20/202416,369.411.25%
03/19/202416,166.790.39%
03/18/202416,103.450.82%
03/15/202415,973.17-0.96%
03/14/202416,128.53-0.30%
03/13/202416,177.77-0.54%
03/12/202416,265.641.54%
03/11/202416,019.27-0.41%
03/08/202416,085.11-1.16%
03/07/202416,273.381.51%
03/06/202416,031.540.58%
03/05/202415,939.59-1.65%
03/04/202416,207.51-0.41%
03/01/202416,274.941.14%
02/29/202416,091.920.90%
< NASDAQ 2024-02NASDAQ 2024-04 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,254.350.11%0.39%3.64%32.31%10.16%03/28/2024
Historical Prices: S&P 500
DateLevelCh.%
03/28/20245,254.350.11%
03/27/20245,248.490.86%
03/26/20245,203.58-0.28%
03/25/20245,218.19-0.31%
03/22/20245,234.18-0.14%
03/21/20245,241.530.32%
03/20/20245,224.620.89%
03/19/20245,178.510.56%
03/18/20245,149.420.63%
03/15/20245,117.09-0.65%
03/14/20245,150.48-0.29%
03/13/20245,165.31-0.19%
03/12/20245,175.271.12%
03/11/20245,117.94-0.11%
03/08/20245,123.69-0.65%
03/07/20245,157.361.03%
03/06/20245,104.760.51%
03/05/20245,078.65-1.02%
03/04/20245,130.95-0.12%
03/01/20245,137.080.80%
02/29/20245,096.270.52%
< S&P 500 2024-02S&P 500 2024-04 >
Chart: S&P 500