United States US Bonds - 10 Years

Subscribe to our free email alert service
LastCh.Mon. ch.Ann. ch.YTDDate
4.420.05-0.160.850.5605/17/2024
Evolution: 10-Year Government Bond Yield
DateYieldCh.
01/31/20221.78%-0.01
01/30/20221.79%0.01
01/28/20221.78%-0.02
01/27/20221.80%-0.07
01/26/20221.87%0.10
01/25/20221.78%0
01/24/20221.78%0.00
01/23/20221.77%0.00
01/21/20221.77%-0.04
01/20/20221.81%-0.04
01/19/20221.85%-0.02
01/18/20221.88%0.07
01/17/20221.81%0.02
01/14/20221.79%0.09
01/13/20221.70%-0.05
01/12/20221.75%0.01
01/11/20221.75%-0.01
01/10/20221.76%-0.01
01/09/20221.77%0
01/07/20221.77%0.04
01/06/20221.73%0.03
01/05/20221.70%0.05
01/04/20221.65%0.01
01/03/20221.64%0.13
01/02/20221.51%0
12/31/20211.51%0.01
12/30/20211.51%-0.05
12/29/20211.56%0.07
12/28/20211.48%0.01
12/27/20211.48%-0.01
< Yield 2021-12Yield 2022-02 >
Evolution: 10-Year Government Bond Yield
Evolution: 10-Year Government Bond Yield