Last | Ch. | Mon. ch. | Ann. ch. | YTD | Date |
---|---|---|---|---|---|
2.13 | 0.02 | -0.16 | -0.77 | -0.19 | 02/15/2019 |
Evolution: 10-Year Government Bond Yield
Date | Yield | Ch. |
---|---|---|
02/15/2019 | 2.13% | 0.02 |
02/14/2019 | 2.11% | -0.05 |
02/13/2019 | 2.16% | 0.03 |
02/12/2019 | 2.13% | 0.04 |
02/11/2019 | 2.09% | -0.01 |
02/09/2019 | 2.10% | 0.00 |
02/08/2019 | 2.10% | 0.00 |
02/07/2019 | 2.09% | -0.08 |
02/06/2019 | 2.17% | -0.07 |
02/05/2019 | 2.24% | 0.01 |
02/04/2019 | 2.24% | -0.01 |
02/02/2019 | 2.25% | 0.00 |
02/01/2019 | 2.25% | 0.02 |
01/31/2019 | 2.23% | 0.00 |
01/30/2019 | 2.23% | 0.01 |
01/29/2019 | 2.22% | 0.01 |
01/28/2019 | 2.22% | 0.01 |
01/26/2019 | 2.21% | -0.02 |
01/25/2019 | 2.23% | -0.02 |
01/24/2019 | 2.25% | -0.04 |
01/23/2019 | 2.28% | -0.01 |
01/22/2019 | 2.29% | -0.02 |
01/21/2019 | 2.31% | 0.00 |
01/19/2019 | 2.31% | -0.02 |
01/18/2019 | 2.33% | 0.03 |
01/17/2019 | 2.30% | 0.01 |
01/16/2019 | 2.29% | 0 |
01/15/2019 | 2.29% | 0.01 |
01/14/2019 | 2.28% | -0.03 |
01/12/2019 | 2.30% | 0.00 |
< Yield 2019-01 |