| Last | Ch. | Mon. ch. | Ann. ch. | YTD | Date |
|---|---|---|---|---|---|
| 2.42 | -0.02 | -0.26 | -0.13 | -0.22 | 12/18/2018 |
Evolution: 10-Year Government Bond Yield
| Date | Yield | Ch. |
|---|---|---|
| 12/18/2018 | 2.42% | -0.02 |
| 12/17/2018 | 2.44% | -0.02 |
| 12/15/2018 | 2.46% | 0.03 |
| 12/14/2018 | 2.44% | -0.04 |
| 12/13/2018 | 2.47% | 0.01 |
| 12/12/2018 | 2.46% | 0.00 |
| 12/11/2018 | 2.46% | 0.01 |
| 12/10/2018 | 2.45% | 0.01 |
| 12/08/2018 | 2.44% | 0.00 |
| 12/07/2018 | 2.44% | -0.01 |
| 12/06/2018 | 2.45% | -0.06 |
| 12/05/2018 | 2.51% | -0.02 |
| 12/04/2018 | 2.53% | -0.07 |
| 12/03/2018 | 2.60% | 0.01 |
| 12/01/2018 | 2.59% | 0.00 |
| 11/30/2018 | 2.59% | -0.02 |
| 11/29/2018 | 2.61% | -0.02 |
| 11/28/2018 | 2.62% | -0.01 |
| 11/27/2018 | 2.63% | -0.01 |
| 11/26/2018 | 2.65% | 0.00 |
| 11/24/2018 | 2.65% | 0.00 |
| 11/23/2018 | 2.65% | -0.02 |
| 11/22/2018 | 2.67% | -0.02 |
| 11/21/2018 | 2.69% | 0.00 |
| 11/20/2018 | 2.70% | 0.02 |
| 11/19/2018 | 2.68% | 0 |
| 11/17/2018 | 2.68% | 0.00 |
| 11/16/2018 | 2.68% | -0.02 |
| 11/15/2018 | 2.70% | 0.00 |
| 11/14/2018 | 2.70% | -0.02 |
| < Yield 2018-11 | ||