Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.76-1.44%-11.49%-9.14%-15.79%02/21/2018
Historical Prices: R.E.C.
DateCloseCh.%Min.Open
02/21/201815.755-1.44%15.99015.650
02/20/201815.985-0.90%16.13515.860
02/19/201816.130-0.65%16.36516.015
02/16/201816.2350.84%16.31516.100
02/15/201816.100-0.28%16.21015.860
02/14/201816.1451.10%16.37016.005
02/13/201815.970-0.93%16.19015.900
02/12/201816.1200.53%16.30016.085
02/09/201816.035-1.63%16.32515.975
02/08/201816.300-1.36%16.45516.210
02/07/201816.5251.23%16.61516.210
02/06/201816.325-3.37%16.75016.280
02/05/201816.895-1.08%17.22516.895
02/02/201817.080-0.99%17.27517.020
02/01/201817.2501.05%17.43517.175
01/31/201817.0700.32%17.13516.920
01/30/201817.015-1.87%17.33516.960
01/29/201817.340-1.56%17.50017.130
01/26/201817.615-0.34%17.81017.590
01/25/201817.675-0.06%17.77017.530
01/24/201817.685-1.20%18.00017.670
01/23/201817.900-0.56%18.01517.900
< R.E.C. 2018-01
Chart: R.E.C.