Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.150.34%5.39%14.06%6.81%12/08/2017
Historical Prices: R.E.C.
DateCloseCh.%Min.Open
12/08/201719.1450.34%19.20018.980
12/07/201719.0800.05%19.21018.985
12/06/201719.0701.84%19.07018.750
12/05/201718.7250.38%18.93018.635
12/04/201718.655-0.56%18.84018.595
12/01/201718.760-1.26%19.03518.685
11/30/201719.0000.34%19.00518.890
11/29/201718.9351.56%18.93518.715
11/28/201718.6450.92%18.69018.450
11/27/201718.4750.35%18.56518.340
11/24/201718.410-0.41%18.52018.370
11/23/201718.4850.98%18.55518.205
11/22/201718.3051.08%18.41018.130
11/21/201718.1100.17%18.29017.985
11/20/201718.080-0.22%18.18018.055
11/17/201718.120-0.44%18.23017.975
11/16/201718.2001.11%18.32518.040
11/15/201718.000-0.96%18.21017.995
11/14/201718.1750.08%18.34518.160
11/13/201718.160-0.47%18.41518.045
11/10/201718.245-0.19%18.38018.215
11/09/201718.2800.63%18.43018.180
< R.E.C. 2017-11
Chart: R.E.C.