Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.02-0.17%-0.66%-5.28%0.50%10/17/2017
Historical Prices: R.E.C.
DateCloseCh.%Min.Open
< R.E.C. 2017-09
10/17/201718.015-0.17%18.18017.980
10/16/201718.045-1.26%18.34017.970
10/13/201718.2750.36%18.33018.165
10/12/201718.210-0.25%18.28518.155
10/11/201718.2551.87%18.30018.080
10/09/201717.9202.02%17.92017.625
10/06/201717.565-0.11%17.65517.475
10/05/201717.5852.42%17.62017.185
10/04/201717.170-1.49%17.33017.020
10/03/201717.430-0.91%17.50017.260
10/02/201717.590-1.07%17.62017.490
09/29/201717.7801.37%17.78017.520
09/28/201717.540-0.88%17.75017.470
09/27/201717.695-0.03%17.75017.640
09/26/201717.7000.65%17.73517.465
09/25/201717.585-0.31%17.63517.530
09/22/201717.640-0.31%17.67017.550
09/21/201717.695-2.53%18.00017.630
09/19/201718.1550.19%18.19018.035
09/18/201718.120-0.08%18.38018.110
09/15/201718.135-0.63%18.32518.040
09/14/201718.250-2.46%18.62018.120
Chart: R.E.C.