Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.594.70%3.30%-12.85%-7.48%06/02/2020
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
06/02/202016.5854.70%16.58516.010
05/29/202015.840-0.91%16.08015.840
05/28/202015.9850.98%16.00015.720
05/27/202015.8301.96%16.12015.545
05/26/202015.525-1.90%15.98015.525
05/25/202015.8251.02%15.82515.615
05/22/202015.6650.26%15.66515.435
05/21/202015.625-1.11%15.85515.540
05/20/202015.8000.32%15.93015.590
05/19/202015.750-0.94%16.12515.510
05/18/202015.9001.15%15.94515.650
05/15/202015.720-2.60%16.36015.720
05/14/202016.140-1.19%16.54515.970
05/13/202016.3352.83%16.49015.970
05/12/202015.8852.45%16.05515.495
05/11/202015.5050.03%15.65015.465
05/08/202015.5000.45%15.61015.435
05/07/202015.430-0.03%15.64015.385
05/06/202015.435-2.59%15.85015.350
05/05/202015.8451.34%15.92015.375
05/04/202015.635-2.62%15.97015.635
04/30/202016.0552.85%16.17515.600
< R.E.C. 2020-04
Chart: RED ELECTRICA