Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.500.15%4.04%-8.77%-11.84%04/25/2018
Historical Prices: R.E.C.
DateCloseCh.%Máx.Min.Open
04/25/201816.4950.15%16.54016.360
04/24/201816.4701.01%16.55516.385
04/23/201816.305-0.76%16.43516.250
04/20/201816.430016.56016.370
04/19/201816.430-0.15%16.57016.400
04/18/201816.455-1.29%16.71516.455
04/17/201816.6701.06%16.67016.450
04/16/201816.495-0.54%16.62516.400
04/13/201816.585016.69016.560
04/12/201816.5850.39%16.62016.490
04/11/201816.5201.10%16.53016.300
04/10/201816.340-1.06%16.60016.270
04/09/201816.5150.21%16.59016.425
04/06/201816.4800.06%16.59516.415
04/05/201816.470-0.51%16.73516.345
04/04/201816.5550.15%16.62516.430
04/03/201816.530-1.20%16.65516.435
03/29/201816.7305.52%16.92016.570
03/21/201815.855016.06015.815
03/20/201815.8550.63%16.02515.855
02/21/201815.755-1.44%15.99015.650
02/20/201815.985-0.90%16.13515.860
< R.E.C. 2018-02
Chart: R.E.C.