Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.07-0.11%-1.61%2.09%-3.45%09/21/2018
Historical Prices: R.E.C.
DateCloseCh.%Máx.Min.Open
09/21/201818.065-0.11%18.19518.010
09/20/201818.0851.29%18.11017.840
09/19/201817.855-1.63%18.17517.820
09/18/201818.1500.67%18.17518.005
09/17/201818.030-0.17%18.24518.030
09/14/201818.0600.06%18.17018.005
09/13/201818.0500.39%18.07517.905
09/12/201817.980-1.32%18.16017.980
09/11/201818.220-0.44%18.36018.100
09/10/201818.3001.33%18.33018.055
09/07/201818.060-0.33%18.15017.965
09/06/201818.120-0.79%18.33518.100
09/05/201818.2650.47%18.40518.075
09/04/201818.1800.72%18.24018.050
09/03/201818.050-0.28%18.19518.000
08/31/201818.100-0.74%18.20018.020
08/30/201818.235-0.41%18.45018.160
08/29/201818.310-0.52%18.46518.245
08/28/201818.4051.40%18.48018.155
08/27/201818.1500.22%18.19018.095
08/24/201818.110-1.17%18.34518.065
08/23/201818.325-0.19%18.41518.285
< R.E.C. 2018-08
Chart: R.E.C.