| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,239.30 | 0.78% | 1.20% | 5.18% | 21.72% | 11.26% | 05/14/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/14/2024 | 11,239.30 | 0.78% |
| 05/13/2024 | 11,152.00 | 0.42% |
| 05/10/2024 | 11,105.50 | 0.50% |
| 05/09/2024 | 11,050.10 | -0.92% |
| 05/08/2024 | 11,153.00 | 0.65% |
| 05/07/2024 | 11,080.90 | 1.50% |
| 05/06/2024 | 10,917.50 | 0.58% |
| 05/03/2024 | 10,854.70 | -0.16% |
| 05/02/2024 | 10,872.00 | 0.16% |
| 04/30/2024 | 10,854.40 | -2.22% |
| 04/29/2024 | 11,100.80 | -0.48% |
| 04/26/2024 | 11,154.60 | 1.56% |
| 04/25/2024 | 10,983.70 | -0.83% |
| 04/23/2024 | 11,075.40 | 1.70% |
| 04/22/2024 | 10,890.20 | 1.50% |
| 04/19/2024 | 10,729.50 | -0.33% |
| 04/18/2024 | 10,765.00 | 1.23% |
| 04/17/2024 | 10,633.90 | 1.02% |
| 04/16/2024 | 10,526.90 | -1.50% |
| 04/15/2024 | 10,687.20 | 0.01% |
| 04/12/2024 | 10,686.00 | 0.34% |
| < IBEX 35 2024-04 | ||
Stocks: IBEX 35 (2024-05-13)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 119.900 | -1.07% | 121.500 | 118.700 | 121.200 | -1.07% | 8.90% | -10.05% | |
| ACCIONA ENER [+] | 21.680 | -0.64% | 21.920 | 21.400 | 21.820 | -0.64% | 7.75% | -22.79% | |
| ACERINOX [+] | 10.380 | 0 | 10.440 | 10.260 | 10.380 | 0 | -1.33% | -2.58% | |
| ACS [+] | 39.360 | 0.92% | 39.420 | 38.740 | 39.000 | 0.92% | 3.80% | -1.99% | |
| AENA [+] | 177.900 | 1.14% | 177.900 | 175.100 | 175.900 | 1.14% | 2.71% | 8.41% | |
| AMADEUS [+] | 63.160 | 1.45% | 63.320 | 62.220 | 62.260 | 1.45% | 10.61% | -2.65% | |
| BA.SABADELL [+] | 1.867 | -0.19% | 1.867 | 1.845 | 1.870 | -0.19% | 29.66% | 67.70% | |
| BANKINTER [+] | 7.542 | -0.37% | 7.570 | 7.486 | 7.570 | -0.37% | 10.26% | 30.12% | |
| BBVA [+] | 9.724 | 0.14% | 9.746 | 9.650 | 9.710 | 0.14% | -3.24% | 18.21% | |
| CAIXABANK [+] | 4.916 | -0.24% | 4.937 | 4.885 | 4.928 | -0.24% | 5.31% | 31.94% | |
| CELLNEX [+] | 33.050 | -1.28% | 33.510 | 32.880 | 33.480 | -1.28% | 6.58% | -7.32% | |
| ENAGAS [+] | 14.380 | -0.76% | 14.520 | 14.350 | 14.490 | -0.76% | 4.58% | -5.80% | |
| ENDESA [+] | 17.835 | -0.86% | 17.990 | 17.785 | 17.990 | -0.86% | 3.09% | -3.39% | |
| FLUIDRA [+] | 22.660 | -2.75% | 23.260 | 22.560 | 23.300 | -2.75% | 15.14% | 20.21% | |
| IAG [+] | 2.166 | 2.65% | 2.166 | 2.118 | 2.110 | 2.65% | 13.94% | 21.62% | |
| IBERDROLA [+] | 12.155 | -0.45% | 12.220 | 12.070 | 12.210 | -0.45% | 8.04% | 2.40% | |
| INDITEX [+] | 43.420 | 1.26% | 43.420 | 42.770 | 42.880 | 1.26% | -0.55% | 10.12% | |
| INDRA A [+] | 19.850 | -0.05% | 19.960 | 19.660 | 19.860 | -0.05% | 7.70% | 41.79% | |
| INMOBILIARIA COLONIAL [+] | 5.820 | 0.43% | 5.845 | 5.775 | 5.795 | 0.43% | 7.38% | -11.15% | |
| MAPFRE [+] | 2.312 | 0 | 2.322 | 2.310 | 2.312 | 0 | 2.03% | 18.99% | |
| MELIA [+] | 7.890 | 1.87% | 7.890 | 7.715 | 7.745 | 1.87% | 9.05% | 32.38% | |
| MERLIN PROP [+] | 10.680 | -0.09% | 10.730 | 10.650 | 10.690 | -0.09% | 6.59% | 6.16% | |
| NATURGY [+] | 24.740 | 0.49% | 24.920 | 24.680 | 24.620 | 0.49% | 18.83% | -8.37% | |
| PHARMA MAR [+] | 34.120 | 2.46% | 34.300 | 33.220 | 33.300 | 2.46% | 23.09% | -16.94% | |
| R.E.C. [+] | 16.490 | 0.24% | 16.550 | 16.370 | 16.450 | 0.24% | 4.57% | 10.60% | |
| REPSOL [+] | 14.900 | 0.40% | 14.965 | 14.785 | 14.840 | 0.40% | -6.14% | 10.78% | |
| ROVI [+] | 84.550 | 1.14% | 84.650 | 82.600 | 83.600 | 1.14% | 2.80% | 40.45% | |
| SANTANDER [+] | 4.756 | 0.44% | 4.764 | 4.715 | 4.735 | 0.44% | 6.91% | 25.82% | |
| SOLARIA [+] | 11.210 | 0.45% | 11.280 | 10.910 | 11.160 | 0.45% | 13.81% | -39.76% | |
| TELEFONICA [+] | 4.139 | 0.71% | 4.139 | 4.105 | 4.110 | 0.71% | 4.55% | 17.12% |