Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.090.98%-2.74%0.64%-7.23%10/18/2019
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
10/18/201918.0850.98%18.12517.905
10/17/201917.910-1.05%18.21517.895
10/16/201918.1000.22%18.15517.965
10/15/201918.060-0.06%18.14017.970
10/14/201918.0700.39%18.22517.970
10/11/201918.0000.50%18.03517.860
10/10/201917.910-0.67%18.07517.835
10/09/201918.030018.15017.995
10/08/201918.030018.18017.990
10/07/201918.030-0.30%18.18018.005
10/04/201918.0850.36%18.13017.990
10/03/201918.0200.11%18.18017.980
10/02/201918.000-2.76%18.56518.000
10/01/201918.510-0.67%18.67018.415
09/30/201918.6352.62%18.63518.130
09/27/201918.160-0.36%18.27518.065
09/26/201918.2251.03%18.22517.990
09/25/201918.040-1.20%18.32517.970
09/24/201918.260-0.05%18.30518.185
09/23/201918.270-0.22%18.48518.210
09/20/201918.310-1.29%18.63518.240
09/19/201918.550-0.24%18.77018.470
< R.E.C. 2019-09
Chart: RED ELECTRICA