Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.530.70%1.27%2.39%4.36%12/11/2018
Historical Prices: R.E.C.
DateCloseCh.%Máx.Min.Open
12/11/201819.5250.70%19.63519.290
12/10/201819.390-0.69%19.58019.365
12/07/201819.5251.01%19.67519.265
12/06/201819.330-0.97%19.60019.310
12/05/201819.520-0.08%19.62019.390
12/04/201819.5352.68%19.53519.100
12/03/201819.0250.05%19.22018.860
11/30/201819.0150.32%19.15018.890
11/29/201818.955-0.76%19.14518.900
11/28/201819.1000.53%19.13518.930
11/27/201819.0000.48%19.27518.930
11/26/201818.910-0.34%19.12018.855
11/23/201818.9750.61%19.03018.850
11/22/201818.860-0.53%19.01518.810
11/21/201818.960-0.37%19.31018.955
11/20/201819.0300.13%19.12518.900
11/19/201819.005-1.35%19.41019.005
11/16/201819.265-0.54%19.45519.150
11/15/201819.370-0.44%19.62519.335
11/14/201819.4551.57%19.60519.230
11/12/201819.155-0.65%19.24019.030
11/09/201819.2801.42%19.33518.910
< R.E.C. 2018-11
Chart: R.E.C.