Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.540.51%3.52%23.24%0.23%03/21/2019
Historical Prices: R.E.C.
DateCloseCh.%Máx.Min.Open
03/21/201919.5400.51%19.58519.410
03/20/201919.440-0.31%19.56019.415
03/19/201919.5001.30%19.56519.200
03/18/201919.2500.36%19.29019.115
03/15/201919.180-0.29%19.33519.120
03/14/201919.2351.00%19.32519.045
03/13/201919.045-0.57%19.19018.980
03/12/201919.1550.52%19.15518.920
03/11/201919.055-0.13%19.13018.905
03/08/201919.080-0.73%19.28019.045
03/07/201919.2202.64%19.22018.675
03/06/201918.7251.41%18.86018.495
03/05/201918.465-1.86%18.54018.330
03/04/201918.8150.43%18.82018.690
03/01/201918.735-1.39%18.93518.620
02/28/201919.0000.11%19.04018.810
02/27/201918.980-0.50%19.09518.835
02/26/201919.075-0.16%19.15519.000
02/25/201919.105-0.23%19.26518.925
02/22/201919.1501.46%19.15018.720
02/21/201918.8750.16%19.01018.600
02/20/201918.845-2.58%19.47518.725
< R.E.C. 2019-02
Chart: R.E.C.