Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.891.26%7.36%-6.97%-11.27%03/29/2021
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
03/29/202114.8851.26%14.93014.680
03/26/202114.7000.38%14.70014.515
03/25/202114.6451.10%14.66514.470
03/24/202114.485-0.38%14.66014.420
03/23/202114.5401.22%14.76014.360
03/22/202114.365-1.54%14.55014.225
03/19/202114.5902.28%14.63014.310
03/18/202114.265014.35014.080
03/17/202114.265-1.62%14.52014.235
03/16/202114.500-0.21%14.64014.455
03/15/202114.5300.83%14.72514.460
03/12/202114.410-0.07%14.44014.325
03/11/202114.4200.24%14.57014.305
03/10/202114.3851.02%14.44514.195
03/09/202114.2400.92%14.49014.055
03/08/202114.1101.44%14.12013.760
03/05/202113.910-0.22%13.91513.690
03/04/202113.9401.75%13.98513.645
03/03/202113.700-1.19%13.92013.600
03/02/202113.865-1.03%14.16013.850
03/01/202114.0101.05%14.09013.860
02/26/202113.8651.54%14.03013.565
< R.E.C. 2021-02
Chart: RED ELECTRICA