Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.18-0.60%3.71%-0.44%-2.83%07/13/2018
Historical Prices: R.E.C.
DateCloseCh.%Máx.Min.Open
07/13/201818.180-0.60%18.32018.175
07/12/201818.2900.91%18.29018.090
07/11/201818.125-0.66%18.22018.095
07/10/201818.2450.63%18.30517.940
07/09/201818.130-1.09%18.38018.065
07/06/201818.3300.88%18.33018.090
07/05/201818.1700.94%18.17017.820
07/04/201818.0001.12%18.00017.760
07/03/201817.8001.48%17.88517.555
07/02/201817.5400.57%17.64017.260
06/29/201817.440-0.31%17.61517.440
06/28/201817.495-4.19%17.67017.340
06/27/201818.2601.22%18.38018.020
06/26/201818.0400.33%18.23017.950
06/25/201817.9800.36%18.04017.805
06/22/201817.9150.62%17.92517.770
06/21/201817.805-0.86%18.10017.740
06/20/201817.9600.50%18.18017.920
06/19/201817.8700.68%17.91517.540
06/18/201817.750-0.84%17.94017.575
06/15/201817.9000.03%18.13517.855
06/14/201817.8952.08%17.96517.400
< R.E.C. 2018-06
Chart: R.E.C.