Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.74-0.12%8.84%-3.29%-6.61%12/02/2020
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
12/02/202016.740-0.12%16.97016.685
12/01/202016.760-2.16%17.14516.675
11/27/202017.1300.56%17.21016.915
11/25/202017.035-0.09%17.22016.965
11/24/202017.0501.37%17.09516.880
11/23/202016.820-1.38%17.08016.820
11/20/202017.0553.24%17.10516.470
11/19/202016.520-0.48%16.64516.455
11/18/202016.6000.73%16.60016.400
11/17/202016.480-0.51%16.63016.405
11/16/202016.5650.91%16.78516.425
11/13/202016.4150.15%16.48516.240
11/12/202016.390-0.88%16.54016.390
11/11/202016.5351.97%16.53516.275
11/10/202016.2150.03%16.25515.975
11/09/202016.2101.92%16.43015.910
11/06/202015.9050.98%15.99515.860
11/03/202015.7502.41%15.77515.355
11/02/202015.3801.69%15.38015.080
10/30/202015.1250.10%15.17514.970
10/29/202015.110-5.12%15.68015.110
10/27/202015.925-0.72%16.12515.910
< R.E.C. 2020-10
Chart: RED ELECTRICA