| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,854.70 | -0.16% | -2.69% | -1.61% | 19.59% | 7.45% | 05/03/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/03/2024 | 10,854.70 | -0.16% |
| 05/02/2024 | 10,872.00 | 0.16% |
| 04/30/2024 | 10,854.40 | -2.22% |
| 04/29/2024 | 11,100.80 | -0.48% |
| 04/26/2024 | 11,154.60 | 1.56% |
| 04/25/2024 | 10,983.70 | -0.83% |
| 04/23/2024 | 11,075.40 | 1.70% |
| 04/22/2024 | 10,890.20 | 1.50% |
| 04/19/2024 | 10,729.50 | -0.33% |
| 04/18/2024 | 10,765.00 | 1.23% |
| 04/17/2024 | 10,633.90 | 1.02% |
| 04/16/2024 | 10,526.90 | -1.50% |
| 04/15/2024 | 10,687.20 | 0.01% |
| 04/12/2024 | 10,686.00 | 0.34% |
| 04/11/2024 | 10,649.80 | -1.16% |
| 04/10/2024 | 10,775.00 | -0.38% |
| 04/09/2024 | 10,816.00 | -0.88% |
| 04/08/2024 | 10,911.80 | -0.04% |
| 04/05/2024 | 10,916.00 | -1.58% |
| 04/04/2024 | 11,090.90 | 0.53% |
| 04/03/2024 | 11,032.30 | 0.52% |
| < IBEX 35 2024-04 | ||
Stocks: IBEX 35 (2024-05-03)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 113.900 | 2.61% | 117.600 | 111.500 | 111.000 | 4.30% | 3.55% | -14.55% | |
| ACCIONA ENER [+] | 20.200 | 2.96% | 20.820 | 19.700 | 19.620 | 4.83% | 0 | -28.06% | |
| ACERINOX [+] | 10.150 | -0.78% | 10.280 | 10.140 | 10.230 | 0.20% | -1.36% | -4.74% | |
| ACS [+] | 37.860 | 0.16% | 38.200 | 37.640 | 37.800 | 0.11% | -2.22% | -5.73% | |
| AENA [+] | 172.700 | -4.32% | 174.500 | 172.100 | 180.500 | -1.76% | -4.48% | 5.24% | |
| AMADEUS [+] | 59.560 | -2.20% | 61.140 | 59.440 | 60.900 | -0.13% | 3.33% | -8.20% | |
| BA.SABADELL [+] | 1.885 | 1.34% | 1.897 | 1.828 | 1.860 | 11.47% | 24.42% | 69.36% | |
| BANKINTER [+] | 7.394 | -1.96% | 7.580 | 7.332 | 7.542 | 0.93% | 6.88% | 27.57% | |
| BBVA [+] | 9.850 | 0.67% | 9.964 | 9.728 | 9.784 | -10.33% | -10.86% | 19.74% | |
| CAIXABANK [+] | 4.755 | -3.65% | 4.987 | 4.746 | 4.935 | -7.02% | 3.55% | 27.62% | |
| CELLNEX [+] | 32.820 | 2.88% | 33.240 | 31.690 | 31.900 | 4.56% | 5.87% | -7.96% | |
| ENAGAS [+] | 14.050 | 2.33% | 14.150 | 13.750 | 13.730 | 1.96% | 2.26% | -7.96% | |
| ENDESA [+] | 17.235 | -0.26% | 17.535 | 17.160 | 17.280 | 1.06% | 2.07% | -6.64% | |
| FLUIDRA [+] | 20.380 | 1.95% | 20.620 | 19.980 | 19.990 | 2.26% | -3.78% | 8.12% | |
| IAG [+] | 2.081 | -0.24% | 2.114 | 2.075 | 2.086 | 1.27% | 2.01% | 16.84% | |
| IBERDROLA [+] | 11.575 | 0 | 11.695 | 11.505 | 11.575 | -0.30% | 1.45% | -2.49% | |
| INDITEX [+] | 42.820 | 0.75% | 42.880 | 42.360 | 42.500 | -5.56% | -7.89% | 8.60% | |
| INDRA A [+] | 18.010 | -0.17% | 18.170 | 17.910 | 18.040 | -1.04% | -4.71% | 28.64% | |
| INMOBILIARIA COLONIAL [+] | 5.650 | 0.62% | 5.830 | 5.605 | 5.615 | 1.62% | 6.70% | -13.74% | |
| MAPFRE [+] | 2.242 | -0.88% | 2.270 | 2.242 | 2.262 | -1.84% | -4.60% | 15.39% | |
| MELIA [+] | 7.440 | 0.74% | 7.490 | 7.310 | 7.385 | 0.34% | 0.95% | 24.83% | |
| MERLIN PROP [+] | 10.730 | -0.37% | 11.030 | 10.710 | 10.770 | 1.61% | 12.65% | 6.66% | |
| NATURGY [+] | 24.060 | 0.84% | 24.340 | 23.860 | 23.860 | 3.00% | 17.94% | -10.89% | |
| PHARMA MAR [+] | 31.140 | 0.71% | 31.660 | 30.920 | 30.920 | 7.53% | 10.58% | -24.20% | |
| R.E.C. [+] | 15.910 | 0 | 16.070 | 15.780 | 15.910 | 2.18% | 1.27% | 6.71% | |
| REPSOL [+] | 14.375 | -0.17% | 14.485 | 14.310 | 14.400 | -2.34% | -9.62% | 6.88% | |
| ROVI [+] | 82.850 | 0.79% | 83.300 | 81.350 | 82.200 | -2.53% | 3.89% | 37.62% | |
| SANTANDER [+] | 4.531 | -0.77% | 4.600 | 4.514 | 4.566 | -6.60% | -1.16% | 19.87% | |
| SOLARIA [+] | 10.280 | 4.21% | 10.630 | 9.880 | 9.865 | 7.48% | 6.09% | -44.76% | |
| TELEFONICA [+] | 4.261 | 0.73% | 4.279 | 4.228 | 4.230 | 0.92% | 5.37% | 20.57% |