| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,404.90 | -0.34% | 0.73% | 2.92% | 21.85% | 12.90% | 06/07/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 06/07/2024 | 11,404.90 | -0.34% |
| 06/06/2024 | 11,444.00 | 0.80% |
| 06/05/2024 | 11,353.10 | 0.59% |
| 06/04/2024 | 11,286.40 | -0.97% |
| 06/03/2024 | 11,397.20 | 0.66% |
| 05/31/2024 | 11,322.00 | -0.14% |
| 05/30/2024 | 11,338.20 | 1.73% |
| 05/29/2024 | 11,145.10 | -1.16% |
| 05/28/2024 | 11,276.00 | -0.44% |
| 05/27/2024 | 11,325.50 | 0.71% |
| 05/24/2024 | 11,246.00 | -0.58% |
| 05/23/2024 | 11,311.10 | -0.16% |
| 05/22/2024 | 11,329.00 | -0.05% |
| 05/21/2024 | 11,334.90 | -0.04% |
| 05/20/2024 | 11,339.50 | 0.10% |
| 05/17/2024 | 11,327.70 | 0.25% |
| 05/16/2024 | 11,299.30 | -0.56% |
| 05/15/2024 | 11,362.80 | 1.10% |
| 05/14/2024 | 11,239.30 | 0.78% |
| 05/13/2024 | 11,152.00 | 0.42% |
| 05/10/2024 | 11,105.50 | 0.50% |
| < IBEX 35 2024-05 | ||
Stocks: IBEX 35 (2024-06-06)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 119.000 | -1.08% | 121.300 | 118.100 | 120.300 | 0.93% | 4.29% | -10.73% | |
| ACCIONA ENER [+] | 21.620 | -1.99% | 22.220 | 21.400 | 22.060 | 1.03% | 7.99% | -23.01% | |
| ACERINOX [+] | 9.910 | -0.05% | 9.980 | 9.885 | 9.915 | -1.59% | -2.84% | -6.99% | |
| ACS [+] | 40.940 | -0.29% | 41.400 | 40.880 | 41.060 | -0.44% | 6.84% | 1.94% | |
| AENA [+] | 182.600 | 1.39% | 185.000 | 181.000 | 180.100 | 1.67% | 5.55% | 11.27% | |
| AMADEUS [+] | 67.660 | -0.70% | 68.700 | 67.300 | 68.140 | 3.55% | 14.17% | 4.28% | |
| BA.SABADELL [+] | 1.898 | 1.39% | 1.898 | 1.856 | 1.872 | -2.12% | 0.42% | 70.49% | |
| BANKINTER [+] | 7.832 | 2.94% | 7.870 | 7.546 | 7.608 | -3.55% | 6.10% | 35.13% | |
| BBVA [+] | 9.798 | 2.60% | 9.798 | 9.502 | 9.550 | -1.43% | -0.43% | 19.11% | |
| CAIXABANK [+] | 5.210 | 3.87% | 5.216 | 5.006 | 5.016 | -1.14% | 7.05% | 39.83% | |
| CELLNEX [+] | 34.480 | 0.09% | 34.720 | 33.910 | 34.450 | 2.83% | 5.93% | -3.31% | |
| ENAGAS [+] | 14.800 | 0.75% | 14.820 | 14.670 | 14.690 | 4.74% | 5.34% | -3.05% | |
| ENDESA [+] | 18.705 | 0.32% | 18.780 | 18.555 | 18.645 | 2.21% | 7.84% | 1.33% | |
| FLUIDRA [+] | 22.300 | -0.45% | 22.720 | 22.300 | 22.400 | -0.18% | 7.83% | 18.30% | |
| IAG [+] | 2.029 | -0.98% | 2.064 | 2.025 | 2.049 | 0.84% | -4.88% | 13.92% | |
| IBERDROLA [+] | 12.330 | -0.48% | 12.435 | 12.260 | 12.390 | 1.90% | 5.84% | 3.88% | |
| INDITEX [+] | 45.990 | 0.92% | 46.420 | 45.570 | 45.570 | 5.58% | 7.73% | 16.64% | |
| INDRA A [+] | 21.760 | 1.12% | 22.040 | 21.700 | 21.520 | 3.13% | 11.02% | 55.43% | |
| INMOBILIARIA COLONIAL [+] | 6.410 | 0.39% | 6.440 | 6.355 | 6.385 | 3.05% | 12.65% | -2.14% | |
| MAPFRE [+] | 2.228 | 1.27% | 2.228 | 2.196 | 2.200 | 0.81% | -3.05% | 14.67% | |
| MELIA [+] | 7.990 | -1.60% | 8.180 | 7.980 | 8.120 | 0.82% | 6.89% | 34.06% | |
| MERLIN PROP [+] | 11.110 | -0.63% | 11.210 | 11.040 | 11.180 | 0.82% | 3.93% | 10.44% | |
| NATURGY [+] | 24.680 | 0.41% | 24.780 | 24.580 | 24.580 | 0 | 2.83% | -8.59% | |
| PHARMA MAR [+] | 38.120 | -1.09% | 39.040 | 37.720 | 38.540 | 1.93% | 20.63% | -7.21% | |
| R.E.C. [+] | 16.980 | 0.24% | 17.130 | 16.920 | 16.940 | 2.66% | 6.86% | 13.88% | |
| REPSOL [+] | 14.565 | 0.48% | 14.585 | 14.455 | 14.495 | -3.03% | 0.48% | 8.29% | |
| ROVI [+] | 90.450 | 0.50% | 90.750 | 88.750 | 90.000 | 3.08% | 7.10% | 50.25% | |
| SANTANDER [+] | 4.744 | 1.36% | 4.765 | 4.656 | 4.680 | -1.88% | 3.79% | 25.51% | |
| SOLARIA [+] | 11.770 | -2.97% | 12.170 | 11.730 | 12.130 | -0.17% | 14.05% | -36.75% | |
| TELEFONICA [+] | 4.416 | 0.39% | 4.459 | 4.379 | 4.399 | 3.06% | 3.30% | 24.96% |