| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,322.00 | -0.14% | 0.68% | 4.31% | 25.10% | 12.08% | 05/31/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 11,322.00 | -0.14% |
| 05/30/2024 | 11,338.20 | 1.73% |
| 05/29/2024 | 11,145.10 | -1.16% |
| 05/28/2024 | 11,276.00 | -0.44% |
| 05/27/2024 | 11,325.50 | 0.71% |
| 05/24/2024 | 11,246.00 | -0.58% |
| 05/23/2024 | 11,311.10 | -0.16% |
| 05/22/2024 | 11,329.00 | -0.05% |
| 05/21/2024 | 11,334.90 | -0.04% |
| 05/20/2024 | 11,339.50 | 0.10% |
| 05/17/2024 | 11,327.70 | 0.25% |
| 05/16/2024 | 11,299.30 | -0.56% |
| 05/15/2024 | 11,362.80 | 1.10% |
| 05/14/2024 | 11,239.30 | 0.78% |
| 05/13/2024 | 11,152.00 | 0.42% |
| 05/10/2024 | 11,105.50 | 0.50% |
| 05/09/2024 | 11,050.10 | -0.92% |
| 05/08/2024 | 11,153.00 | 0.65% |
| 05/07/2024 | 11,080.90 | 1.50% |
| 05/06/2024 | 10,917.50 | 0.58% |
| 05/03/2024 | 10,854.70 | -0.16% |
| 05/02/2024 | 10,872.00 | 0.16% |
| < IBEX 35 2024-04IBEX 35 2024-06 > | ||
Stocks: IBEX 35 (2024-05-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 117.900 | -2.48% | 122.000 | 117.900 | 120.900 | 1.64% | 8.46% | -11.55% | |
| ACCIONA ENER [+] | 21.400 | -0.37% | 21.880 | 21.300 | 21.480 | 1.33% | 12.28% | -23.79% | |
| ACERINOX [+] | 10.070 | 0.20% | 10.100 | 9.955 | 10.050 | -0.49% | -0.49% | -5.49% | |
| ACS [+] | 41.120 | 0.15% | 41.300 | 40.740 | 41.060 | 0.69% | 9.42% | 2.39% | |
| AENA [+] | 179.600 | -0.06% | 180.300 | 178.300 | 179.700 | 1.24% | 4.66% | 9.45% | |
| AMADEUS [+] | 65.340 | -0.97% | 66.460 | 64.920 | 65.980 | 2.13% | 9.34% | 0.71% | |
| BA.SABADELL [+] | 1.939 | -0.08% | 1.956 | 1.926 | 1.940 | 1.52% | 7.93% | 74.17% | |
| BANKINTER [+] | 8.120 | -0.22% | 8.152 | 8.064 | 8.138 | 2.40% | 9.43% | 40.10% | |
| BBVA [+] | 9.940 | -0.30% | 9.998 | 9.904 | 9.970 | -0.24% | -2.31% | 20.84% | |
| CAIXABANK [+] | 5.270 | 0.30% | 5.288 | 5.240 | 5.254 | 3.09% | 6.42% | 41.44% | |
| CELLNEX [+] | 33.530 | -1.03% | 34.650 | 33.530 | 33.880 | 0.24% | 7.99% | -5.97% | |
| ENAGAS [+] | 14.130 | 0.71% | 14.130 | 13.930 | 14.030 | 1.29% | 2.69% | -7.44% | |
| ENDESA [+] | 18.300 | 0.94% | 18.300 | 17.880 | 18.130 | 0.74% | 7.02% | -0.87% | |
| FLUIDRA [+] | 22.340 | -2.70% | 22.580 | 22.220 | 22.960 | -5.10% | 12.26% | 18.51% | |
| IAG [+] | 2.012 | 0.25% | 2.032 | 2.000 | 2.007 | -0.84% | -2.00% | 12.97% | |
| IBERDROLA [+] | 12.100 | 0.17% | 12.100 | 11.915 | 12.080 | 0.67% | 5.13% | 1.94% | |
| INDITEX [+] | 43.560 | -1.80% | 44.630 | 43.430 | 44.360 | -1.67% | 1.66% | 10.47% | |
| INDRA A [+] | 21.100 | -0.66% | 21.340 | 20.760 | 21.240 | 1.44% | 17.03% | 50.71% | |
| INMOBILIARIA COLONIAL [+] | 6.220 | -0.24% | 6.250 | 6.170 | 6.235 | 2.30% | 13.19% | -5.04% | |
| MAPFRE [+] | 2.210 | -0.18% | 2.222 | 2.200 | 2.214 | -0.72% | -2.30% | 13.74% | |
| MELIA [+] | 7.925 | 0.70% | 7.925 | 7.775 | 7.870 | 2.32% | 8.49% | 32.97% | |
| MERLIN PROP [+] | 11.020 | 0.92% | 11.030 | 10.860 | 10.920 | 3.38% | 3.86% | 9.54% | |
| NATURGY [+] | 24.680 | 0.16% | 24.720 | 24.480 | 24.640 | 0.57% | 4.05% | -8.59% | |
| PHARMA MAR [+] | 37.400 | 0.43% | 37.600 | 36.500 | 37.240 | 3.83% | 22.86% | -8.96% | |
| R.E.C. [+] | 16.540 | 0.30% | 16.570 | 16.370 | 16.490 | 1.72% | 5.69% | 10.93% | |
| REPSOL [+] | 15.020 | 1.14% | 15.065 | 14.875 | 14.850 | 0.77% | 2.00% | 11.67% | |
| ROVI [+] | 87.750 | -0.28% | 88.650 | 87.250 | 88.000 | -4.10% | 4.09% | 45.76% | |
| SANTANDER [+] | 4.835 | 0.97% | 4.835 | 4.777 | 4.788 | 1.73% | 5.72% | 27.91% | |
| SOLARIA [+] | 11.790 | 0.08% | 11.900 | 11.550 | 11.780 | 5.17% | 23.13% | -36.65% | |
| TELEFONICA [+] | 4.285 | 0.59% | 4.295 | 4.255 | 4.260 | 3.13% | 1.88% | 21.25% |