Dow Jones Industrial - Nasdaq Composite - S&P 500 October 2018 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
25,115.76	0.97%	1.73%	-5.07%	7.44%	-33.36%	10/31/2018

Historical Prices: DOW

Date	Level	Ch.%
10/31/2018	25,115.76	0.97%
10/30/2018	24,874.64	1.77%
10/29/2018	24,442.92	-0.99%
10/26/2018	24,688.31	-1.19%
10/25/2018	24,984.55	1.63%
10/24/2018	24,583.42	-2.41%
10/23/2018	25,191.43	-0.50%
10/22/2018	25,317.41	-0.50%
10/19/2018	25,444.34	0.26%
10/18/2018	25,379.45	-1.27%
10/17/2018	25,706.68	-0.36%
10/16/2018	25,798.42	2.17%
10/15/2018	25,250.55	-0.35%
10/12/2018	25,339.99	1.15%
10/11/2018	25,052.83	-2.13%
10/10/2018	25,598.74	-3.15%
10/09/2018	26,430.57	-0.21%
10/08/2018	26,486.78	0.15%
10/05/2018	26,447.05	-0.68%
10/04/2018	26,627.48	-0.75%
10/03/2018	26,828.39	0.20%
10/02/2018	26,773.94	0.46%
10/01/2018	26,651.21	0.73%
< DOW 2018-09DOW 2018-11 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
7,305.90	2.01%	1.94%	-9.20%	8.59%	-51.33%	10/31/2018

Historical Prices: NASDAQ

Date	Level	Ch.%
10/31/2018	7,305.90	2.01%
10/30/2018	7,161.65	1.58%
10/29/2018	7,050.29	-1.63%
10/26/2018	7,167.21	-2.07%
10/25/2018	7,318.34	2.95%
10/24/2018	7,108.40	-4.43%
10/23/2018	7,437.54	-0.42%
10/22/2018	7,468.63	0.26%
10/19/2018	7,449.03	-0.48%
10/18/2018	7,485.14	-2.06%
10/17/2018	7,642.70	-0.04%
10/16/2018	7,645.49	2.89%
10/15/2018	7,430.74	-0.88%
10/12/2018	7,496.89	2.29%
10/11/2018	7,329.06	-1.25%
10/10/2018	7,422.05	-4.08%
10/09/2018	7,738.02	0.03%
10/08/2018	7,735.95	-0.67%
10/05/2018	7,788.45	-1.16%
10/04/2018	7,879.51	-1.81%
10/03/2018	8,025.09	0.32%
10/02/2018	7,999.55	-0.47%
10/01/2018	8,037.30	-0.11%
< NASDAQ 2018-09NASDAQ 2018-11 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,711.74	1.09%	2.00%	-6.94%	5.30%	-43.15%	10/31/2018

Historical Prices: S&P 500

Date	Level	Ch.%
10/31/2018	2,711.74	1.09%
10/30/2018	2,682.63	1.57%
10/29/2018	2,641.25	-0.66%
10/26/2018	2,658.69	-1.73%
10/25/2018	2,705.57	1.86%
10/24/2018	2,656.10	-3.09%
10/23/2018	2,740.69	-0.55%
10/22/2018	2,755.88	-0.43%
10/19/2018	2,767.78	-0.04%
10/18/2018	2,768.78	-1.44%
10/17/2018	2,809.21	-0.03%
10/16/2018	2,809.92	2.15%
10/15/2018	2,750.79	-0.59%
10/12/2018	2,767.13	1.42%
10/11/2018	2,728.37	-2.06%
10/10/2018	2,785.68	-3.29%
10/09/2018	2,880.34	-0.14%
10/08/2018	2,884.43	-0.04%
10/05/2018	2,885.57	-0.55%
10/04/2018	2,901.61	-0.82%
10/03/2018	2,925.51	0.07%
10/02/2018	2,923.43	-0.04%
10/01/2018	2,924.59	0.36%
< S&P 500 2018-09S&P 500 2018-11 >

Chart: S&P 500