Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 26,458.31 | 0.07% |
| 09/27/2018 | 26,439.93 | 0.21% |
| 09/26/2018 | 26,385.28 | -0.40% |
| 09/25/2018 | 26,492.21 | -0.26% |
| 09/24/2018 | 26,562.05 | -0.68% |
| 09/21/2018 | 26,743.50 | 0.32% |
| 09/20/2018 | 26,656.98 | 0.95% |
| 09/19/2018 | 26,405.76 | 0.61% |
| 09/18/2018 | 26,246.96 | 0.71% |
| 09/17/2018 | 26,062.12 | -0.35% |
| 09/14/2018 | 26,154.67 | 0.03% |
| 09/13/2018 | 26,145.99 | 0.57% |
| 09/12/2018 | 25,998.92 | 0.11% |
| 09/11/2018 | 25,971.06 | 0.44% |
| 09/10/2018 | 25,857.07 | -0.23% |
| 09/07/2018 | 25,916.54 | -0.31% |
| 09/06/2018 | 25,995.87 | 0.08% |
| 09/05/2018 | 25,974.99 | 0.09% |
| 09/04/2018 | 25,952.48 | -0.05% |
| 08/31/2018 | 25,964.82 | -0.09% |
| 08/30/2018 | 25,986.92 | -0.53% |
| < DOW 2018-08DOW 2018-10 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 8,046.35 | 0.05% |
| 09/27/2018 | 8,041.97 | 0.65% |
| 09/26/2018 | 7,990.37 | -0.21% |
| 09/25/2018 | 8,007.47 | 0.18% |
| 09/24/2018 | 7,993.25 | 0.08% |
| 09/21/2018 | 7,986.96 | -0.51% |
| 09/20/2018 | 8,028.23 | 0.98% |
| 09/19/2018 | 7,950.04 | -0.08% |
| 09/18/2018 | 7,956.11 | 0.76% |
| 09/17/2018 | 7,895.79 | -1.43% |
| 09/14/2018 | 8,010.04 | -0.05% |
| 09/13/2018 | 8,013.71 | 0.75% |
| 09/12/2018 | 7,954.23 | -0.23% |
| 09/11/2018 | 7,972.47 | 0.61% |
| 09/10/2018 | 7,924.16 | 0.27% |
| 09/07/2018 | 7,902.54 | -0.25% |
| 09/06/2018 | 7,922.73 | -0.91% |
| 09/05/2018 | 7,995.17 | -1.19% |
| 09/04/2018 | 8,091.25 | -0.23% |
| 08/31/2018 | 8,109.54 | 0.26% |
| 08/30/2018 | 8,088.36 | -0.26% |
| < NASDAQ 2018-08NASDAQ 2018-10 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 2,913.98 | 0.00% |
| 09/27/2018 | 2,914.00 | 0.28% |
| 09/26/2018 | 2,905.97 | -0.33% |
| 09/25/2018 | 2,915.56 | -0.13% |
| 09/24/2018 | 2,919.37 | -0.35% |
| 09/21/2018 | 2,929.67 | -0.04% |
| 09/20/2018 | 2,930.75 | 0.78% |
| 09/19/2018 | 2,907.95 | 0.13% |
| 09/18/2018 | 2,904.31 | 0.54% |
| 09/17/2018 | 2,888.80 | -0.56% |
| 09/14/2018 | 2,904.98 | 0.03% |
| 09/13/2018 | 2,904.18 | 0.53% |
| 09/12/2018 | 2,888.92 | 0.04% |
| 09/11/2018 | 2,887.89 | 0.37% |
| 09/10/2018 | 2,877.13 | 0.19% |
| 09/07/2018 | 2,871.68 | -0.22% |
| 09/06/2018 | 2,878.05 | -0.37% |
| 09/05/2018 | 2,888.60 | -0.28% |
| 09/04/2018 | 2,896.72 | -0.17% |
| 08/31/2018 | 2,901.52 | 0.01% |
| 08/30/2018 | 2,901.13 | -0.44% |
| < S&P 500 2018-08S&P 500 2018-10 > | ||