Dow Jones Industrial - Nasdaq Composite - S&P 500 November 2018 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
25,538.46	0.79%	5.16%	2.67%	5.22%	-32.24%	11/30/2018

Historical Prices: DOW

Date	Level	Ch.%
11/30/2018	25,538.46	0.79%
11/29/2018	25,338.84	-0.11%
11/28/2018	25,366.43	2.50%
11/27/2018	24,748.73	0.44%
11/26/2018	24,640.24	1.46%
11/23/2018	24,285.95	-0.73%
11/21/2018	24,464.69	0.00%
11/20/2018	24,465.64	-2.21%
11/19/2018	25,017.44	-1.56%
11/16/2018	25,413.22	0.49%
11/15/2018	25,289.27	0.83%
11/14/2018	25,080.50	-0.81%
11/13/2018	25,286.49	-0.40%
11/12/2018	25,387.18	-2.32%
11/09/2018	25,989.30	-0.77%
11/08/2018	26,191.22	0.04%
11/07/2018	26,180.30	2.13%
11/06/2018	25,635.01	0.68%
11/05/2018	25,461.70	0.76%
11/02/2018	25,270.83	-0.43%
11/01/2018	25,380.74	1.06%
< DOW 2018-10DOW 2018-12 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
7,330.54	0.79%	5.64%	2.36%	6.64%	-51.17%	11/30/2018

Historical Prices: NASDAQ

Date	Level	Ch.%
11/30/2018	7,330.54	0.79%
11/29/2018	7,273.08	-0.25%
11/28/2018	7,291.59	2.95%
11/27/2018	7,082.70	0.01%
11/26/2018	7,081.85	2.06%
11/23/2018	6,938.98	-0.48%
11/21/2018	6,972.25	0.92%
11/20/2018	6,908.82	-1.70%
11/19/2018	7,028.48	-3.03%
11/16/2018	7,247.87	-0.15%
11/15/2018	7,259.03	1.72%
11/14/2018	7,136.39	-0.90%
11/13/2018	7,200.87	0
11/12/2018	7,200.87	-2.78%
11/09/2018	7,406.90	-1.65%
11/08/2018	7,530.88	-0.53%
11/07/2018	7,570.75	2.64%
11/06/2018	7,375.96	0.64%
11/05/2018	7,328.85	-0.38%
11/02/2018	7,356.99	-1.04%
11/01/2018	7,434.06	1.75%
< NASDAQ 2018-10NASDAQ 2018-12 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,760.17	0.82%	4.85%	2.89%	4.25%	-42.13%	11/30/2018

Historical Prices: S&P 500

Date	Level	Ch.%
11/30/2018	2,760.17	0.82%
11/29/2018	2,737.76	-0.22%
11/28/2018	2,743.79	2.30%
11/27/2018	2,682.17	0.33%
11/26/2018	2,673.45	1.55%
11/23/2018	2,632.56	-0.66%
11/21/2018	2,649.93	0.30%
11/20/2018	2,641.89	-1.82%
11/19/2018	2,690.73	-1.66%
11/16/2018	2,736.27	0.22%
11/15/2018	2,730.20	1.06%
11/14/2018	2,701.58	-0.76%
11/13/2018	2,722.18	-0.15%
11/12/2018	2,726.22	-1.97%
11/09/2018	2,781.01	-0.92%
11/08/2018	2,806.83	-0.25%
11/07/2018	2,813.89	2.12%
11/06/2018	2,755.45	0.63%
11/05/2018	2,738.31	0.56%
11/02/2018	2,723.06	-0.63%
11/01/2018	2,740.37	1.06%
< S&P 500 2018-10S&P 500 2018-12 >

Chart: S&P 500