Dow Jones Industrial - Nasdaq Composite - S&P 500 August 2018 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
25,964.82	-0.09%	0.68%	2.16%	18.30%	-31.11%	08/31/2018

Historical Prices: DOW

Date	Level	Ch.%
08/31/2018	25,964.82	-0.09%
08/30/2018	25,986.92	-0.53%
08/29/2018	26,124.57	0.23%
08/28/2018	26,064.02	0.06%
08/27/2018	26,049.64	1.01%
08/24/2018	25,790.35	0.52%
08/23/2018	25,656.98	-0.30%
08/22/2018	25,733.60	-0.34%
08/21/2018	25,822.29	0.25%
08/20/2018	25,758.69	0.35%
08/17/2018	25,669.32	0.43%
08/16/2018	25,558.73	1.58%
08/15/2018	25,162.41	-0.54%
08/14/2018	25,299.92	0.45%
08/13/2018	25,187.70	-0.50%
08/10/2018	25,313.14	-0.77%
08/09/2018	25,509.23	-0.29%
08/08/2018	25,583.75	-0.18%
08/07/2018	25,628.91	0.50%
08/06/2018	25,502.18	0.16%
08/03/2018	25,462.58	0.54%
08/02/2018	25,326.16	-0.03%
08/01/2018	25,333.82	-0.32%
< DOW 2018-07DOW 2018-09 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
8,109.54	0.26%	2.06%	5.71%	26.15%	-45.98%	08/31/2018

Historical Prices: NASDAQ

Date	Level	Ch.%
08/31/2018	8,109.54	0.26%
08/30/2018	8,088.36	-0.26%
08/29/2018	8,109.69	0.99%
08/28/2018	8,030.04	0.15%
08/27/2018	8,017.90	0.91%
08/24/2018	7,945.98	0.86%
08/23/2018	7,878.46	-0.13%
08/22/2018	7,889.10	0.38%
08/21/2018	7,859.17	0.49%
08/20/2018	7,821.01	0.06%
08/17/2018	7,816.33	0.13%
08/16/2018	7,806.52	0.42%
08/15/2018	7,774.12	-1.23%
08/14/2018	7,870.89	0.65%
08/13/2018	7,819.71	-0.25%
08/10/2018	7,839.11	-0.67%
08/09/2018	7,891.78	0.04%
08/08/2018	7,888.33	0.06%
08/07/2018	7,883.66	0.31%
08/06/2018	7,859.68	0.61%
08/03/2018	7,812.01	0.12%
08/02/2018	7,802.69	1.24%
08/01/2018	7,707.29	0.46%
< NASDAQ 2018-07NASDAQ 2018-09 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,901.52	0.01%	0.93%	3.03%	17.39%	-39.17%	08/31/2018

Historical Prices: S&P 500

Date	Level	Ch.%
08/31/2018	2,901.52	0.01%
08/30/2018	2,901.13	-0.44%
08/29/2018	2,914.04	0.57%
08/28/2018	2,897.52	0.03%
08/27/2018	2,896.74	0.77%
08/24/2018	2,874.69	0.62%
08/23/2018	2,856.98	-0.17%
08/22/2018	2,861.82	-0.04%
08/21/2018	2,862.96	0.21%
08/20/2018	2,857.05	0.24%
08/17/2018	2,850.13	0.33%
08/16/2018	2,840.69	0.79%
08/15/2018	2,818.37	-0.76%
08/14/2018	2,839.96	0.64%
08/13/2018	2,821.93	-0.40%
08/10/2018	2,833.28	-0.71%
08/09/2018	2,853.58	-0.14%
08/08/2018	2,857.70	-0.03%
08/07/2018	2,858.45	0.28%
08/06/2018	2,850.40	0.35%
08/03/2018	2,840.35	0.46%
08/02/2018	2,827.22	0.49%
08/01/2018	2,813.36	-0.10%
< S&P 500 2018-07S&P 500 2018-09 >

Chart: S&P 500