| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,154.60 | 1.56% | 3.96% | 1.48% | 20.02% | 10.42% | 04/26/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2024 | 11,154.60 | 1.56% |
| 04/25/2024 | 10,983.70 | -0.83% |
| 04/23/2024 | 11,075.40 | 1.70% |
| 04/22/2024 | 10,890.20 | 1.50% |
| 04/19/2024 | 10,729.50 | -0.33% |
| 04/18/2024 | 10,765.00 | 1.23% |
| 04/17/2024 | 10,633.90 | 1.02% |
| 04/16/2024 | 10,526.90 | -1.50% |
| 04/15/2024 | 10,687.20 | 0.01% |
| 04/12/2024 | 10,686.00 | 0.34% |
| 04/11/2024 | 10,649.80 | -1.16% |
| 04/10/2024 | 10,775.00 | -0.38% |
| 04/09/2024 | 10,816.00 | -0.88% |
| 04/08/2024 | 10,911.80 | -0.04% |
| 04/05/2024 | 10,916.00 | -1.58% |
| 04/04/2024 | 11,090.90 | 0.53% |
| 04/03/2024 | 11,032.30 | 0.52% |
| 04/02/2024 | 10,975.60 | -0.89% |
| 03/29/2024 | 11,074.60 | 0 |
| 03/28/2024 | 11,074.60 | -0.33% |
| 03/27/2024 | 11,111.30 | 1.09% |
| < IBEX 35 2024-03 | ||
Stocks: IBEX 35 (2024-04-25)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 104.900 | -2.33% | 107.500 | 104.600 | 107.400 | -2.15% | -5.20% | -21.31% | |
| ACCIONA ENER [+] | 18.760 | -0.95% | 18.960 | 18.520 | 18.940 | -3.94% | -4.67% | -33.19% | |
| ACERINOX [+] | 10.140 | 1.10% | 10.330 | 9.965 | 10.030 | 1.86% | 0.65% | -4.83% | |
| ACS [+] | 37.700 | -1.72% | 38.480 | 37.360 | 38.360 | -1.36% | -5.91% | -6.13% | |
| AENA [+] | 174.500 | -0.68% | 176.800 | 173.000 | 175.700 | 0.75% | -2.73% | 6.34% | |
| AMADEUS [+] | 59.200 | -0.47% | 60.000 | 58.560 | 59.480 | 3.10% | 0.61% | -8.75% | |
| BA.SABADELL [+] | 1.638 | 8.73% | 1.737 | 1.579 | 1.506 | 10.31% | 14.15% | 47.12% | |
| BANKINTER [+] | 7.308 | 0.52% | 7.400 | 7.234 | 7.270 | 0.80% | 8.23% | 26.09% | |
| BBVA [+] | 10.505 | -0.43% | 10.670 | 10.405 | 10.550 | 2.94% | -3.22% | 27.70% | |
| CAIXABANK [+] | 5.016 | 1.48% | 5.078 | 4.973 | 4.943 | 4.37% | 4.89% | 34.62% | |
| CELLNEX [+] | 31.160 | 0.32% | 31.400 | 30.500 | 31.060 | 1.50% | -5.75% | -12.62% | |
| ENAGAS [+] | 13.720 | -0.65% | 13.860 | 13.660 | 13.810 | 0.29% | 1.03% | -10.12% | |
| ENDESA [+] | 16.935 | -1.02% | 17.125 | 16.810 | 17.110 | -2.78% | 1.20% | -8.26% | |
| FLUIDRA [+] | 19.660 | -3.72% | 20.340 | 19.520 | 20.420 | 3.53% | -9.98% | 4.30% | |
| IAG [+] | 2.052 | -0.39% | 2.079 | 2.028 | 2.060 | 4.27% | 8.17% | 15.22% | |
| IBERDROLA [+] | 11.460 | -0.61% | 11.585 | 11.320 | 11.530 | 1.06% | 0.70% | -3.45% | |
| INDITEX [+] | 44.700 | -1.08% | 45.530 | 44.020 | 45.190 | 2.19% | -2.32% | 13.37% | |
| INDRA A [+] | 18.100 | -1.42% | 18.310 | 17.920 | 18.360 | 1.17% | -2.00% | 29.29% | |
| INMOBILIARIA COLONIAL [+] | 5.455 | -0.64% | 5.550 | 5.425 | 5.490 | 0.55% | 1.30% | -16.72% | |
| MAPFRE [+] | 2.280 | -0.18% | 2.310 | 2.262 | 2.284 | 2.24% | 0 | 17.34% | |
| MELIA [+] | 7.370 | -0.87% | 7.460 | 7.295 | 7.435 | 3.15% | 0.27% | 23.66% | |
| MERLIN PROP [+] | 10.350 | 0.10% | 10.520 | 10.290 | 10.340 | 1.37% | 7.92% | 2.88% | |
| NATURGY [+] | 23.380 | -2.26% | 23.820 | 23.280 | 23.920 | 1.83% | 17.78% | -13.41% | |
| PHARMA MAR [+] | 28.820 | 1.41% | 29.320 | 27.980 | 28.420 | 9.83% | 2.78% | -29.84% | |
| R.E.C. [+] | 15.640 | -1.82% | 15.990 | 15.530 | 15.930 | -1.88% | -1.70% | 4.90% | |
| REPSOL [+] | 15.005 | -0.03% | 15.030 | 14.530 | 15.010 | 0.40% | -2.31% | 11.56% | |
| ROVI [+] | 84.700 | 6.41% | 86.900 | 78.600 | 79.600 | 6.68% | 5.35% | 40.70% | |
| SANTANDER [+] | 4.748 | -0.66% | 4.827 | 4.706 | 4.780 | 5.24% | 7.58% | 25.63% | |
| SOLARIA [+] | 9.500 | -3.60% | 9.810 | 9.465 | 9.855 | -1.61% | -4.66% | -48.95% | |
| TELEFONICA [+] | 4.150 | 0.78% | 4.153 | 4.108 | 4.118 | 3.57% | 4.01% | 17.43% |