| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,074.60 | 0 | 1.20% | 10.73% | 22.09% | 9.63% | 03/29/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2024 | 11,074.60 | 0 |
| 03/28/2024 | 11,074.60 | -0.33% |
| 03/27/2024 | 11,111.30 | 1.09% |
| 03/26/2024 | 10,991.50 | 0.36% |
| 03/25/2024 | 10,952.20 | 0.08% |
| 03/22/2024 | 10,943.20 | 0.70% |
| 03/21/2024 | 10,867.50 | 1.07% |
| 03/20/2024 | 10,752.50 | 0.48% |
| 03/19/2024 | 10,701.40 | 0.99% |
| 03/18/2024 | 10,596.70 | -0.01% |
| 03/15/2024 | 10,597.90 | 1.02% |
| 03/14/2024 | 10,490.50 | -0.66% |
| 03/13/2024 | 10,560.50 | 1.65% |
| 03/12/2024 | 10,388.90 | 0.61% |
| 03/11/2024 | 10,325.70 | 0.19% |
| 03/08/2024 | 10,305.70 | -0.13% |
| 03/07/2024 | 10,319.60 | 1.20% |
| 03/06/2024 | 10,197.20 | 0.79% |
| 03/05/2024 | 10,117.10 | 0.47% |
| 03/04/2024 | 10,069.80 | 0.05% |
| 03/01/2024 | 10,064.70 | 0.63% |
| < IBEX 35 2024-02IBEX 35 2024-04 > | ||
Stocks: IBEX 35 (2024-03-28)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 112.850 | -1.78% | 113.650 | 111.350 | 114.900 | 1.53% | 12.51% | -15.34% | |
| ACCIONA ENER [+] | 20.180 | -0.88% | 20.660 | 20.020 | 20.360 | 0.90% | 3.17% | -28.13% | |
| ACERINOX [+] | 10.165 | 0.69% | 10.220 | 10.060 | 10.095 | 1.96% | -0.34% | -4.60% | |
| ACS [+] | 38.780 | -3.15% | 39.000 | 38.220 | 40.040 | -4.15% | 2.67% | -3.44% | |
| AENA [+] | 182.450 | 0.25% | 183.100 | 179.600 | 182.000 | 1.30% | 3.72% | 11.18% | |
| AMADEUS [+] | 59.440 | 0.03% | 60.040 | 59.300 | 59.420 | 0.24% | 1.30% | -8.38% | |
| BA.SABADELL [+] | 1.455 | 1.04% | 1.462 | 1.445 | 1.440 | 1.08% | 19.02% | 30.73% | |
| BANKINTER [+] | 6.782 | 0.33% | 6.782 | 6.712 | 6.760 | 1.19% | 14.52% | 17.01% | |
| BBVA [+] | 11.040 | 1.24% | 11.140 | 10.885 | 10.905 | 1.28% | 18.45% | 34.21% | |
| CAIXABANK [+] | 4.493 | -7.65% | 4.560 | 4.470 | 4.865 | -5.17% | 7.82% | 20.59% | |
| CELLNEX [+] | 32.770 | -0.27% | 33.110 | 32.640 | 32.860 | -2.12% | -1.21% | -8.10% | |
| ENAGAS [+] | 13.765 | 0.51% | 13.860 | 13.665 | 13.695 | 2.57% | 4.52% | -9.83% | |
| ENDESA [+] | 17.165 | 0.50% | 17.225 | 17.035 | 17.080 | 3.16% | 6.65% | -7.02% | |
| FLUIDRA [+] | 21.920 | 0.09% | 22.020 | 21.840 | 21.900 | 0.37% | 10.43% | 16.29% | |
| IAG [+] | 2.070 | 3.60% | 2.077 | 1.996 | 1.998 | 8.07% | 15.90% | 16.23% | |
| IBERDROLA [+] | 11.495 | -0.99% | 11.635 | 11.465 | 11.610 | 1.82% | 9.69% | -3.16% | |
| INDITEX [+] | 46.670 | 0.02% | 46.900 | 46.360 | 46.660 | 0.95% | 13.80% | 18.36% | |
| INDRA A [+] | 19.210 | 1.11% | 19.350 | 18.930 | 19.000 | 4.40% | 12.47% | 37.21% | |
| INMOBILIARIA COLONIAL [+] | 5.490 | 1.10% | 5.510 | 5.395 | 5.430 | 2.62% | 8.28% | -16.18% | |
| MAPFRE [+] | 2.342 | -0.59% | 2.362 | 2.334 | 2.356 | 8.03% | 19.37% | 20.54% | |
| MELIA [+] | 7.490 | 1.28% | 7.515 | 7.345 | 7.395 | 3.24% | 11.54% | 25.67% | |
| MERLIN PROP [+] | 9.975 | 1.84% | 10.030 | 9.725 | 9.795 | 5.06% | 12.65% | -0.84% | |
| NATURGY [+] | 20.100 | -0.20% | 20.220 | 19.980 | 20.140 | 2.08% | -8.30% | -25.56% | |
| PHARMA MAR [+] | 28.740 | 0.63% | 29.040 | 27.960 | 28.560 | 0.91% | -9.17% | -30.04% | |
| R.E.C. [+] | 15.805 | -1.10% | 16.005 | 15.730 | 15.980 | -1.03% | 8.85% | 6.00% | |
| REPSOL [+] | 15.440 | 0.46% | 15.500 | 15.340 | 15.370 | 1.05% | 5.68% | 14.80% | |
| ROVI [+] | 80.900 | 0.31% | 81.100 | 79.950 | 80.650 | 1.51% | 14.10% | 34.39% | |
| SANTANDER [+] | 4.522 | 0.41% | 4.568 | 4.511 | 4.503 | 3.55% | 17.17% | 19.63% | |
| SOLARIA [+] | 10.105 | -1.08% | 10.300 | 10.075 | 10.215 | -0.44% | -12.93% | -45.70% | |
| TELEFONICA [+] | 4.089 | 0 | 4.126 | 4.086 | 4.089 | 3.02% | 6.82% | 15.70% |