| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,118.90 | -0.48% | 0.78% | -1.13% | 20.00% | 10.07% | 06/25/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 06/25/2024 | 11,118.90 | -0.48% |
| 06/24/2024 | 11,172.10 | 1.27% |
| 06/21/2024 | 11,032.30 | -1.15% |
| 06/20/2024 | 11,160.50 | 0.94% |
| 06/19/2024 | 11,056.40 | -0.10% |
| 06/18/2024 | 11,067.70 | 0.99% |
| 06/17/2024 | 10,959.50 | -0.30% |
| 06/14/2024 | 10,992.30 | -0.67% |
| 06/13/2024 | 11,066.10 | -1.59% |
| 06/12/2024 | 11,245.40 | 0.63% |
| 06/11/2024 | 11,175.50 | -1.60% |
| 06/10/2024 | 11,357.20 | -0.42% |
| 06/07/2024 | 11,404.90 | -0.34% |
| 06/06/2024 | 11,444.00 | 0.80% |
| 06/05/2024 | 11,353.10 | 0.59% |
| 06/04/2024 | 11,286.40 | -0.97% |
| 06/03/2024 | 11,397.20 | 0.66% |
| 05/31/2024 | 11,322.00 | -0.14% |
| 05/30/2024 | 11,338.20 | 1.73% |
| 05/29/2024 | 11,145.10 | -1.16% |
| 05/28/2024 | 11,276.00 | -0.44% |
| < IBEX 35 2024-05 | ||
Stocks: IBEX 35 (2024-06-25)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 115.300 | -0.35% | 116.700 | 113.600 | 115.700 | 2.58% | -0.60% | -13.50% | |
| ACCIONA ENER [+] | 19.980 | -0.99% | 20.480 | 19.960 | 20.180 | 1.32% | -5.40% | -28.85% | |
| ACERINOX [+] | 9.715 | -1.07% | 9.860 | 9.680 | 9.820 | -0.21% | -4.00% | -8.82% | |
| ACS [+] | 40.740 | -0.39% | 40.840 | 40.360 | 40.900 | 2.72% | -0.24% | 1.44% | |
| AENA [+] | 186.600 | -0.74% | 188.000 | 185.200 | 188.000 | -0.59% | 5.19% | 13.71% | |
| AMADEUS [+] | 64.100 | 0.12% | 64.180 | 63.600 | 64.020 | 0.47% | 0.19% | -1.20% | |
| BA.SABADELL [+] | 1.788 | -1.22% | 1.821 | 1.775 | 1.810 | 1.19% | -6.36% | 60.65% | |
| BANKINTER [+] | 7.712 | 0.13% | 7.752 | 7.652 | 7.702 | 0.71% | -2.75% | 33.06% | |
| BBVA [+] | 9.280 | -1.19% | 9.480 | 9.224 | 9.392 | 0.98% | -6.86% | 12.81% | |
| CAIXABANK [+] | 5.010 | 0.04% | 5.068 | 4.942 | 5.008 | 1.40% | -2.00% | 34.46% | |
| CELLNEX [+] | 31.250 | -0.70% | 31.550 | 31.110 | 31.470 | 1.00% | -6.58% | -12.37% | |
| ENAGAS [+] | 14.410 | -0.35% | 14.580 | 14.380 | 14.460 | -0.96% | 3.30% | -5.60% | |
| ENDESA [+] | 19.175 | 0.63% | 19.175 | 19.015 | 19.055 | 1.46% | 5.56% | 3.87% | |
| FLUIDRA [+] | 19.940 | -7.94% | 20.720 | 19.710 | 21.660 | -6.82% | -15.29% | 5.78% | |
| IAG [+] | 1.992 | -1.82% | 2.028 | 1.983 | 2.029 | -0.35% | -1.82% | 11.85% | |
| IBERDROLA [+] | 12.450 | 1.06% | 12.510 | 12.330 | 12.320 | 2.22% | 3.58% | 4.89% | |
| INDITEX [+] | 46.820 | -0.83% | 47.060 | 46.580 | 47.210 | -0.02% | 5.69% | 18.74% | |
| INDRA A [+] | 19.980 | -1.67% | 20.260 | 19.360 | 20.320 | -3.76% | -3.94% | 42.71% | |
| INMOBILIARIA COLONIAL [+] | 5.470 | -1.53% | 5.565 | 5.460 | 5.555 | -1.08% | -10.03% | -16.49% | |
| MAPFRE [+] | 2.170 | -0.73% | 2.204 | 2.162 | 2.186 | 0.46% | -2.52% | 11.68% | |
| MELIA [+] | 7.680 | 0.66% | 7.690 | 7.500 | 7.630 | 2.06% | -0.84% | 28.86% | |
| MERLIN PROP [+] | 10.540 | -1.22% | 10.740 | 10.480 | 10.670 | 0 | -1.13% | 4.77% | |
| NATURGY [+] | 20.720 | -0.48% | 21.160 | 20.620 | 20.820 | 2.98% | -15.57% | -23.26% | |
| PHARMA MAR [+] | 33.960 | -1.45% | 34.400 | 33.700 | 34.460 | 0.89% | -5.72% | -17.33% | |
| R.E.C. [+] | 17.290 | -0.17% | 17.470 | 17.260 | 17.320 | 0.06% | 6.33% | 15.96% | |
| REPSOL [+] | 14.755 | -0.30% | 15.025 | 14.735 | 14.800 | 0.61% | -1.01% | 9.70% | |
| ROVI [+] | 83.000 | -0.66% | 83.950 | 82.700 | 83.550 | 0.97% | -9.29% | 37.87% | |
| SANTANDER [+] | 4.381 | -0.65% | 4.440 | 4.352 | 4.409 | 1.05% | -7.83% | 15.90% | |
| SOLARIA [+] | 11.970 | -2.21% | 12.260 | 11.950 | 12.240 | 0.59% | 6.78% | -35.68% | |
| TELEFONICA [+] | 4.037 | -1.75% | 4.117 | 4.017 | 4.109 | -1.27% | -2.84% | 14.23% |