Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 26,599.96 | 0.28% |
| 06/27/2019 | 26,526.58 | -0.04% |
| 06/26/2019 | 26,536.82 | -0.04% |
| 06/25/2019 | 26,548.22 | -0.67% |
| 06/24/2019 | 26,727.54 | 0.03% |
| 06/21/2019 | 26,719.13 | -0.13% |
| 06/20/2019 | 26,753.17 | 0.94% |
| 06/19/2019 | 26,504.00 | 0.15% |
| 06/18/2019 | 26,465.54 | 1.35% |
| 06/17/2019 | 26,112.53 | 0.09% |
| 06/14/2019 | 26,089.61 | -0.07% |
| 06/13/2019 | 26,106.77 | 0.39% |
| 06/12/2019 | 26,004.83 | -0.17% |
| 06/11/2019 | 26,048.51 | -0.05% |
| 06/10/2019 | 26,062.68 | 0.30% |
| 06/07/2019 | 25,983.94 | 1.02% |
| 06/06/2019 | 25,720.66 | 0.71% |
| 06/05/2019 | 25,539.57 | 0.82% |
| 06/04/2019 | 25,332.18 | 2.06% |
| 06/03/2019 | 24,819.78 | 0.02% |
| 05/31/2019 | 24,815.04 | -1.41% |
| < DOW 2019-05DOW 2019-07 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 8,006.24 | 0.48% |
| 06/27/2019 | 7,967.76 | 0.73% |
| 06/26/2019 | 7,909.97 | 0.32% |
| 06/25/2019 | 7,884.72 | -1.51% |
| 06/24/2019 | 8,005.70 | -0.32% |
| 06/21/2019 | 8,031.71 | -0.24% |
| 06/20/2019 | 8,051.34 | 0.80% |
| 06/19/2019 | 7,987.32 | 0.42% |
| 06/18/2019 | 7,953.88 | 1.39% |
| 06/17/2019 | 7,845.02 | 0.62% |
| 06/14/2019 | 7,796.66 | -0.52% |
| 06/13/2019 | 7,837.13 | 0.57% |
| 06/12/2019 | 7,792.72 | -0.38% |
| 06/11/2019 | 7,822.57 | -0.01% |
| 06/10/2019 | 7,823.17 | 1.05% |
| 06/07/2019 | 7,742.10 | 1.66% |
| 06/06/2019 | 7,615.55 | 0.53% |
| 06/05/2019 | 7,575.48 | 0.64% |
| 06/04/2019 | 7,527.12 | 2.65% |
| 06/03/2019 | 7,333.02 | -1.61% |
| 05/31/2019 | 7,453.15 | -1.51% |
| < NASDAQ 2019-05NASDAQ 2019-07 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 2,941.76 | 0.58% |
| 06/27/2019 | 2,924.92 | 0.38% |
| 06/26/2019 | 2,913.78 | -0.12% |
| 06/25/2019 | 2,917.38 | -0.95% |
| 06/24/2019 | 2,945.35 | -0.17% |
| 06/21/2019 | 2,950.46 | -0.13% |
| 06/20/2019 | 2,954.18 | 0.95% |
| 06/19/2019 | 2,926.46 | 0.30% |
| 06/18/2019 | 2,917.75 | 0.97% |
| 06/17/2019 | 2,889.67 | 0.09% |
| 06/14/2019 | 2,886.98 | -0.16% |
| 06/13/2019 | 2,891.64 | 0.41% |
| 06/12/2019 | 2,879.84 | -0.20% |
| 06/11/2019 | 2,885.72 | -0.03% |
| 06/10/2019 | 2,886.73 | 0.47% |
| 06/07/2019 | 2,873.34 | 1.05% |
| 06/06/2019 | 2,843.49 | 0.61% |
| 06/05/2019 | 2,826.15 | 0.82% |
| 06/04/2019 | 2,803.27 | 2.14% |
| 06/03/2019 | 2,744.45 | -0.28% |
| 05/31/2019 | 2,752.06 | -1.32% |
| < S&P 500 2019-05S&P 500 2019-07 > | ||