Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 24,815.04 | -1.41% |
| 05/30/2019 | 25,169.88 | 0.17% |
| 05/29/2019 | 25,126.41 | -0.87% |
| 05/28/2019 | 25,347.77 | -0.93% |
| 05/24/2019 | 25,585.69 | 0.37% |
| 05/23/2019 | 25,490.47 | -1.11% |
| 05/22/2019 | 25,776.61 | -0.39% |
| 05/21/2019 | 25,877.33 | 0.77% |
| 05/20/2019 | 25,679.90 | -0.33% |
| 05/17/2019 | 25,764.00 | -0.38% |
| 05/16/2019 | 25,862.68 | 0.84% |
| 05/15/2019 | 25,648.02 | 0.45% |
| 05/14/2019 | 25,532.05 | 0.82% |
| 05/13/2019 | 25,324.99 | -2.38% |
| 05/10/2019 | 25,942.37 | 0.44% |
| 05/09/2019 | 25,828.36 | -0.54% |
| 05/08/2019 | 25,967.33 | 0.01% |
| 05/07/2019 | 25,965.09 | -1.79% |
| 05/06/2019 | 26,438.48 | -0.25% |
| 05/03/2019 | 26,504.95 | 0.75% |
| 05/02/2019 | 26,307.79 | -0.46% |
| 05/01/2019 | 26,430.14 | -0.61% |
| < DOW 2019-04DOW 2019-06 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 7,453.15 | -1.51% |
| 05/30/2019 | 7,567.72 | 0.27% |
| 05/29/2019 | 7,547.31 | -0.79% |
| 05/28/2019 | 7,607.35 | -0.39% |
| 05/24/2019 | 7,637.01 | 0.11% |
| 05/23/2019 | 7,628.28 | -1.58% |
| 05/22/2019 | 7,750.84 | -0.45% |
| 05/21/2019 | 7,785.72 | 1.08% |
| 05/20/2019 | 7,702.38 | -1.46% |
| 05/17/2019 | 7,816.28 | -1.04% |
| 05/16/2019 | 7,898.05 | 0.97% |
| 05/15/2019 | 7,822.15 | 1.13% |
| 05/14/2019 | 7,734.49 | 1.14% |
| 05/13/2019 | 7,647.02 | -3.41% |
| 05/10/2019 | 7,916.94 | 0.08% |
| 05/09/2019 | 7,910.59 | -0.41% |
| 05/08/2019 | 7,943.32 | -0.26% |
| 05/07/2019 | 7,963.76 | -1.96% |
| 05/06/2019 | 8,123.29 | -0.50% |
| 05/03/2019 | 8,164.00 | 1.58% |
| 05/02/2019 | 8,036.77 | -0.16% |
| 05/01/2019 | 8,049.64 | -0.57% |
| < NASDAQ 2019-04NASDAQ 2019-06 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 2,752.06 | -1.32% |
| 05/30/2019 | 2,788.86 | 0.21% |
| 05/29/2019 | 2,783.02 | -0.69% |
| 05/28/2019 | 2,802.39 | -0.84% |
| 05/24/2019 | 2,826.06 | 0.14% |
| 05/23/2019 | 2,822.24 | -1.19% |
| 05/22/2019 | 2,856.27 | -0.28% |
| 05/21/2019 | 2,864.36 | 0.85% |
| 05/20/2019 | 2,840.23 | -0.67% |
| 05/17/2019 | 2,859.53 | -0.58% |
| 05/16/2019 | 2,876.32 | 0.89% |
| 05/15/2019 | 2,850.96 | 0.58% |
| 05/14/2019 | 2,834.41 | 0.80% |
| 05/13/2019 | 2,811.87 | -2.41% |
| 05/10/2019 | 2,881.40 | 0.37% |
| 05/09/2019 | 2,870.72 | -0.30% |
| 05/08/2019 | 2,879.42 | -0.16% |
| 05/07/2019 | 2,884.05 | -1.65% |
| 05/06/2019 | 2,932.47 | -0.45% |
| 05/03/2019 | 2,945.64 | 0.96% |
| 05/02/2019 | 2,917.52 | -0.21% |
| 05/01/2019 | 2,923.73 | -0.75% |
| < S&P 500 2019-04S&P 500 2019-06 > | ||