1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
24,719.22-0.48%-0.14%3.25%24.72%-34.41%12/29/2017
Historical Prices: DOW
DateLevelCh.%
12/29/201724,719.22-0.48%
12/28/201724,837.510.26%
12/27/201724,774.300.11%
12/26/201724,746.21-0.03%
12/22/201724,754.06-0.11%
12/21/201724,782.290.23%
12/20/201724,726.65-0.11%
12/19/201724,754.75-0.15%
12/18/201724,792.200.57%
12/15/201724,651.740.58%
12/14/201724,508.66-0.31%
12/13/201724,585.430.33%
12/12/201724,504.800.49%
12/11/201724,386.030.23%
12/08/201724,329.160.49%
12/07/201724,211.480.29%
12/06/201724,140.91-0.16%
12/05/201724,180.64-0.45%
12/04/201724,290.050.24%
12/01/201724,231.59-0.17%
11/30/201724,272.351.39%
< DOW 2017-11DOW 2018-01 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,903.39-0.67%-0.81%1.16%27.09%-54.01%12/29/2017
Historical Prices: NASDAQ
DateLevelCh.%
12/29/20176,903.39-0.67%
12/28/20176,950.160.16%
12/27/20176,939.340.04%
12/26/20176,936.25-0.34%
12/22/20176,959.96-0.08%
12/21/20176,965.360.06%
12/20/20176,960.96-0.04%
12/19/20176,963.85-0.44%
12/18/20176,994.760.84%
12/15/20176,936.581.17%
12/14/20176,856.53-0.28%
12/13/20176,875.800.20%
12/12/20176,862.32-0.19%
12/11/20176,875.080.51%
12/08/20176,840.080.40%
12/07/20176,812.840.54%
12/06/20176,776.380.21%
12/05/20176,762.21-0.19%
12/04/20176,775.37-1.05%
12/01/20176,847.59-0.38%
11/30/20176,873.970.73%
< NASDAQ 2017-11NASDAQ 2018-01 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,673.61-0.52%-0.36%1.81%18.87%-43.95%12/29/2017
Historical Prices: S&P 500
DateLevelCh.%
12/29/20172,673.61-0.52%
12/28/20172,687.540.18%
12/27/20172,682.620.08%
12/26/20172,680.50-0.11%
12/22/20172,683.34-0.05%
12/21/20172,684.570.20%
12/20/20172,679.25-0.08%
12/19/20172,681.47-0.32%
12/18/20172,690.160.54%
12/15/20172,675.810.90%
12/14/20172,652.01-0.41%
12/13/20172,662.85-0.05%
12/12/20172,664.110.15%
12/11/20172,659.990.32%
12/08/20172,651.500.55%
12/07/20172,636.980.29%
12/06/20172,629.27-0.01%
12/05/20172,629.57-0.37%
12/04/20172,639.44-0.11%
12/01/20172,642.22-0.20%
11/30/20172,647.580.82%
< S&P 500 2017-11S&P 500 2018-01 >
Chart: S&P 500