Dow Jones Industrial - Nasdaq Composite - S&P 500 November 2017 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
24,272.35	1.39%	3.03%	3.96%	26.92%	-35.60%	11/30/2017

Historical Prices: DOW

Date	Level	Ch.%
11/30/2017	24,272.35	1.39%
11/29/2017	23,940.68	0.44%
11/28/2017	23,836.71	1.09%
11/27/2017	23,580.78	0.10%
11/24/2017	23,557.99	0.14%
11/22/2017	23,526.18	-0.27%
11/21/2017	23,590.83	0.69%
11/20/2017	23,430.33	0.31%
11/17/2017	23,358.24	-0.43%
11/16/2017	23,458.36	0.80%
11/15/2017	23,271.28	-0.59%
11/14/2017	23,409.47	-0.13%
11/13/2017	23,439.70	0.07%
11/10/2017	23,422.21	-0.17%
11/09/2017	23,461.94	-0.43%
11/08/2017	23,563.36	0.03%
11/07/2017	23,557.23	0.04%
11/06/2017	23,548.42	0.04%
11/03/2017	23,539.19	0.10%
11/02/2017	23,516.26	0.35%
11/01/2017	23,435.01	0.25%
< DOW 2017-10DOW 2017-12 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
6,873.97	0.73%	-0.22%	2.61%	29.12%	-54.21%	11/30/2017

Historical Prices: NASDAQ

Date	Level	Ch.%
11/30/2017	6,873.97	0.73%
11/29/2017	6,824.39	-1.27%
11/28/2017	6,912.36	0.49%
11/27/2017	6,878.52	-0.15%
11/24/2017	6,889.16	0.32%
11/22/2017	6,867.36	0.07%
11/21/2017	6,862.48	1.06%
11/20/2017	6,790.71	0.12%
11/17/2017	6,782.79	-0.15%
11/16/2017	6,793.29	1.30%
11/15/2017	6,706.21	-0.47%
11/14/2017	6,737.87	-0.29%
11/13/2017	6,757.60	0.10%
11/10/2017	6,750.94	0.01%
11/09/2017	6,750.05	-0.58%
11/08/2017	6,789.12	0.32%
11/07/2017	6,767.78	-0.27%
11/06/2017	6,786.44	0.33%
11/03/2017	6,764.44	0.74%
11/02/2017	6,714.94	-0.02%
11/01/2017	6,716.53	-0.17%
< NASDAQ 2017-10NASDAQ 2017-12 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,647.58	0.82%	1.74%	2.91%	20.41%	-44.49%	11/30/2017

Historical Prices: S&P 500

Date	Level	Ch.%
11/30/2017	2,647.58	0.82%
11/29/2017	2,626.07	-0.04%
11/28/2017	2,627.04	0.98%
11/27/2017	2,601.42	-0.04%
11/24/2017	2,602.42	0.21%
11/22/2017	2,597.08	-0.08%
11/21/2017	2,599.03	0.65%
11/20/2017	2,582.14	0.13%
11/17/2017	2,578.85	-0.26%
11/16/2017	2,585.64	0.82%
11/15/2017	2,564.62	-0.55%
11/14/2017	2,578.87	-0.23%
11/13/2017	2,584.84	0.10%
11/10/2017	2,582.30	-0.09%
11/09/2017	2,584.62	-0.38%
11/08/2017	2,594.38	0.14%
11/07/2017	2,590.64	-0.02%
11/06/2017	2,591.13	0.13%
11/03/2017	2,587.84	0.31%
11/02/2017	2,579.85	0.02%
11/01/2017	2,579.36	0.16%
< S&P 500 2017-10S&P 500 2017-12 >

Chart: S&P 500