| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 78.96 | -1.60% | 13.69% | 9.83% | 05/30/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2013-12-31 | $98.17 |
| 2013-12-30 | $98.90 |
| 2013-12-27 | $99.94 |
| 2013-12-26 | $99.18 |
| 2013-12-24 | $98.87 |
| 2013-12-23 | $98.62 |
| 2013-12-20 | $99.11 |
| 2013-12-19 | $98.40 |
| 2013-12-18 | $97.59 |
| 2013-12-17 | $96.99 |
| 2013-12-16 | $97.18 |
| 2013-12-13 | $96.27 |
| 2013-12-12 | $97.21 |
| 2013-12-11 | $97.25 |
| 2013-12-10 | $98.32 |
| 2013-12-09 | $97.10 |
| 2013-12-06 | $97.48 |
| 2013-12-05 | $97.14 |
| 2013-12-04 | $96.97 |
| 2013-12-03 | $95.83 |
| 2013-12-02 | $93.61 |
| 2013-11-29 | $92.55 |
| 2013-11-27 | $92.05 |
| < 2013-11 2014-01 > | |
Cushing, OK WTI Spot Price FOB 2013
| Date | Price $ | Price € |
|---|---|---|
| December 2013 | $97.63 | €71.24 |
| November 2013 | $93.86 | €69.56 |
| October 2013 | $100.54 | €73.74 |
| September 2013 | $106.29 | €79.63 |
| August 2013 | $106.57 | €80.07 |
| July 2013 | $104.67 | €80.02 |
| June 2013 | $95.77 | €72.61 |
| May 2013 | $94.51 | €72.80 |
| April 2013 | $92.02 | €70.64 |
| March 2013 | $92.94 | €71.69 |
| February 2013 | $95.31 | €71.35 |
| January 2013 | $94.76 | €71.31 |
| < 2012 2014 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel