| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 68.28 | -3.04% | -25.32% | -5.02% | 09/26/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2013-08-30 | $107.98 |
| 2013-08-29 | $108.51 |
| 2013-08-28 | $110.17 |
| 2013-08-27 | $109.11 |
| 2013-08-26 | $105.88 |
| 2013-08-23 | $106.48 |
| 2013-08-22 | $104.93 |
| 2013-08-21 | $103.93 |
| 2013-08-20 | $104.90 |
| 2013-08-19 | $107.14 |
| 2013-08-16 | $107.58 |
| 2013-08-15 | $107.43 |
| 2013-08-14 | $106.89 |
| 2013-08-13 | $106.78 |
| 2013-08-12 | $106.19 |
| 2013-08-09 | $106.04 |
| 2013-08-08 | $103.45 |
| 2013-08-07 | $104.41 |
| 2013-08-06 | $105.32 |
| 2013-08-05 | $106.61 |
| 2013-08-02 | $106.94 |
| 2013-08-01 | $107.93 |
| 2013-07-31 | $105.10 |
| < 2013-07 2013-09 > | |
Cushing, OK WTI Spot Price FOB 2013
| Date | Price $ | Price € |
|---|---|---|
| August 2013 | $106.57 | €80.07 |
| July 2013 | $104.67 | €80.02 |
| June 2013 | $95.77 | €72.61 |
| May 2013 | $94.51 | €72.80 |
| April 2013 | $92.02 | €70.64 |
| March 2013 | $92.94 | €71.69 |
| February 2013 | $95.31 | €71.35 |
| January 2013 | $94.76 | €71.31 |
| December 2012 | $87.86 | €66.97 |
| November 2012 | $86.53 | €67.45 |
| October 2012 | $89.49 | €68.98 |
| September 2012 | $94.51 | €73.51 |
| < 2012 2014 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel