| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.04 | 1.03% | 22.70% | 15.51% | 06/27/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2013-05-31 | $91.93 |
| 2013-05-30 | $93.57 |
| 2013-05-29 | $93.13 |
| 2013-05-28 | $94.65 |
| 2013-05-24 | $93.84 |
| 2013-05-23 | $94.12 |
| 2013-05-22 | $93.98 |
| 2013-05-21 | $95.55 |
| 2013-05-20 | $96.29 |
| 2013-05-17 | $95.72 |
| 2013-05-16 | $94.85 |
| 2013-05-15 | $93.95 |
| 2013-05-14 | $93.96 |
| 2013-05-13 | $94.76 |
| 2013-05-10 | $95.81 |
| 2013-05-09 | $96.09 |
| 2013-05-08 | $96.24 |
| 2013-05-07 | $95.28 |
| 2013-05-06 | $95.80 |
| 2013-05-03 | $95.25 |
| 2013-05-02 | $93.70 |
| 2013-05-01 | $90.74 |
| 2013-04-30 | $93.22 |
| < 2013-04 2013-06 > | |
Cushing, OK WTI Spot Price FOB 2013
| Date | Price $ | Price € |
|---|---|---|
| May 2013 | $94.51 | €72.80 |
| April 2013 | $92.02 | €70.64 |
| March 2013 | $92.94 | €71.69 |
| February 2013 | $95.31 | €71.35 |
| January 2013 | $94.76 | €71.31 |
| December 2012 | $87.86 | €66.97 |
| November 2012 | $86.53 | €67.45 |
| October 2012 | $89.49 | €68.98 |
| September 2012 | $94.51 | €73.51 |
| August 2012 | $94.13 | €75.91 |
| July 2012 | $87.90 | €71.53 |
| June 2012 | $82.30 | €65.70 |
| < 2012 2014 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel