| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 68.28 | -3.04% | -25.32% | -5.02% | 09/26/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2013-03-28 | $97.24 |
| 2013-03-27 | $96.53 |
| 2013-03-26 | $95.99 |
| 2013-03-25 | $94.55 |
| 2013-03-22 | $93.41 |
| 2013-03-21 | $92.46 |
| 2013-03-20 | $93.21 |
| 2013-03-19 | $92.44 |
| 2013-03-18 | $93.71 |
| 2013-03-15 | $93.49 |
| 2013-03-14 | $93.03 |
| 2013-03-13 | $92.47 |
| 2013-03-12 | $92.44 |
| 2013-03-11 | $92.07 |
| 2013-03-08 | $92.01 |
| 2013-03-07 | $91.53 |
| 2013-03-06 | $90.47 |
| 2013-03-05 | $90.88 |
| 2013-03-04 | $90.13 |
| 2013-03-01 | $90.71 |
| 2013-02-28 | $92.03 |
| 2013-02-27 | $92.84 |
| 2013-02-26 | $92.63 |
| < 2013-02 2013-04 > | |
Cushing, OK WTI Spot Price FOB 2013
| Date | Price $ | Price € |
|---|---|---|
| March 2013 | $92.94 | €71.69 |
| February 2013 | $95.31 | €71.35 |
| January 2013 | $94.76 | €71.31 |
| December 2012 | $87.86 | €66.97 |
| November 2012 | $86.53 | €67.45 |
| October 2012 | $89.49 | €68.98 |
| September 2012 | $94.51 | €73.51 |
| August 2012 | $94.13 | €75.91 |
| July 2012 | $87.90 | €71.53 |
| June 2012 | $82.30 | €65.70 |
| May 2012 | $94.66 | €74.02 |
| April 2012 | $103.32 | €78.50 |
| < 2012 2014 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel