| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 78.96 | -1.60% | 13.69% | 9.83% | 05/30/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2014-01-31 | $97.55 |
| 2014-01-30 | $98.25 |
| 2014-01-29 | $97.34 |
| 2014-01-28 | $97.49 |
| 2014-01-27 | $95.82 |
| 2014-01-24 | $96.66 |
| 2014-01-23 | $97.23 |
| 2014-01-22 | $96.35 |
| 2014-01-21 | $94.51 |
| 2014-01-17 | $93.96 |
| 2014-01-16 | $93.54 |
| 2014-01-15 | $93.78 |
| 2014-01-14 | $92.15 |
| 2014-01-13 | $91.45 |
| 2014-01-10 | $92.39 |
| 2014-01-09 | $91.36 |
| 2014-01-08 | $91.90 |
| 2014-01-07 | $93.31 |
| 2014-01-06 | $93.12 |
| 2014-01-03 | $93.66 |
| 2014-01-02 | $95.14 |
| 2013-12-31 | $98.17 |
| 2013-12-30 | $98.90 |
| < 2013-12 2014-02 > | |
Cushing, OK WTI Spot Price FOB 2014
| Date | Price $ | Price € |
|---|---|---|
| January 2014 | $94.62 | €69.52 |
| December 2013 | $97.63 | €71.24 |
| November 2013 | $93.86 | €69.56 |
| October 2013 | $100.54 | €73.74 |
| September 2013 | $106.29 | €79.63 |
| August 2013 | $106.57 | €80.07 |
| July 2013 | $104.67 | €80.02 |
| June 2013 | $95.77 | €72.61 |
| May 2013 | $94.51 | €72.80 |
| April 2013 | $92.02 | €70.64 |
| March 2013 | $92.94 | €71.69 |
| February 2013 | $95.31 | €71.35 |
| < 2013 2015 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel