| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 68.28 | -3.04% | -25.32% | -5.02% | 09/26/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2013-11-29 | $92.55 |
| 2013-11-27 | $92.05 |
| 2013-11-26 | $93.41 |
| 2013-11-25 | $93.86 |
| 2013-11-22 | $94.53 |
| 2013-11-21 | $95.35 |
| 2013-11-20 | $93.34 |
| 2013-11-19 | $93.35 |
| 2013-11-18 | $93.03 |
| 2013-11-15 | $93.80 |
| 2013-11-14 | $93.76 |
| 2013-11-13 | $93.91 |
| 2013-11-12 | $93.12 |
| 2013-11-11 | $95.13 |
| 2013-11-08 | $94.56 |
| 2013-11-07 | $94.25 |
| 2013-11-06 | $94.74 |
| 2013-11-05 | $93.40 |
| 2013-11-04 | $94.58 |
| 2013-11-01 | $94.56 |
| 2013-10-31 | $96.29 |
| 2013-10-30 | $96.81 |
| 2013-10-29 | $98.29 |
| < 2013-10 2013-12 > | |
Cushing, OK WTI Spot Price FOB 2013
| Date | Price $ | Price € |
|---|---|---|
| November 2013 | $93.86 | €69.56 |
| October 2013 | $100.54 | €73.74 |
| September 2013 | $106.29 | €79.63 |
| August 2013 | $106.57 | €80.07 |
| July 2013 | $104.67 | €80.02 |
| June 2013 | $95.77 | €72.61 |
| May 2013 | $94.51 | €72.80 |
| April 2013 | $92.02 | €70.64 |
| March 2013 | $92.94 | €71.69 |
| February 2013 | $95.31 | €71.35 |
| January 2013 | $94.76 | €71.31 |
| December 2012 | $87.86 | €66.97 |
| < 2012 2014 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel