| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.04 | 1.03% | 22.70% | 15.51% | 06/27/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2013-01-31 | $97.65 |
| 2013-01-30 | $97.98 |
| 2013-01-29 | $97.62 |
| 2013-01-28 | $95.95 |
| 2013-01-25 | $95.15 |
| 2013-01-24 | $95.35 |
| 2013-01-23 | $95.06 |
| 2013-01-22 | $96.09 |
| 2013-01-18 | $95.61 |
| 2013-01-17 | $95.49 |
| 2013-01-16 | $94.28 |
| 2013-01-15 | $93.26 |
| 2013-01-14 | $94.27 |
| 2013-01-11 | $93.60 |
| 2013-01-10 | $93.81 |
| 2013-01-09 | $93.08 |
| 2013-01-08 | $93.21 |
| 2013-01-07 | $93.20 |
| 2013-01-04 | $93.12 |
| 2013-01-03 | $92.97 |
| 2013-01-02 | $93.14 |
| 2012-12-31 | $91.83 |
| 2012-12-28 | $90.66 |
| < 2012-12 2013-02 > | |
Cushing, OK WTI Spot Price FOB 2013
| Date | Price $ | Price € |
|---|---|---|
| January 2013 | $94.76 | €71.31 |
| December 2012 | $87.86 | €66.97 |
| November 2012 | $86.53 | €67.45 |
| October 2012 | $89.49 | €68.98 |
| September 2012 | $94.51 | €73.51 |
| August 2012 | $94.13 | €75.91 |
| July 2012 | $87.90 | €71.53 |
| June 2012 | $82.30 | €65.70 |
| May 2012 | $94.66 | €74.02 |
| April 2012 | $103.32 | €78.50 |
| March 2012 | $106.16 | €80.42 |
| February 2012 | $102.20 | €77.28 |
| < 2012 2014 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel