| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.92 | 0.99% | 10.21% | 18.12% | 04/25/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2024-04-25 | $84.92 |
| 2024-04-24 | $84.09 |
| 2024-04-22 | $83.82 |
| 2024-04-19 | $83.79 |
| 2024-04-18 | $83.50 |
| 2024-04-17 | $83.58 |
| 2024-04-16 | $86.15 |
| 2024-04-15 | $86.21 |
| 2024-04-12 | $86.46 |
| 2024-04-11 | $85.79 |
| 2024-04-10 | $86.98 |
| 2024-04-09 | $86.04 |
| 2024-04-08 | $87.24 |
| 2024-04-05 | $87.69 |
| 2024-04-04 | $87.37 |
| 2024-04-03 | $86.22 |
| 2024-04-02 | $85.95 |
| 2024-04-01 | $84.54 |
| 2024-03-28 | $83.96 |
| 2024-03-27 | $82.15 |
| 2024-03-26 | $82.41 |
| 2024-03-25 | $82.41 |
| 2024-03-22 | $81.10 |
| < 2024-03 | |
Cushing, OK WTI Spot Price FOB 2024
| Date | Price $ | Price € |
|---|---|---|
| April 2024 | $85.57 | €78.71 |
| March 2024 | $81.28 | €74.76 |
| February 2024 | $77.25 | €71.56 |
| January 2024 | $74.15 | €68.00 |
| December 2023 | $71.90 | €65.95 |
| November 2023 | $77.69 | €71.88 |
| October 2023 | $85.64 | €81.08 |
| September 2023 | $89.43 | €83.70 |
| August 2023 | $81.39 | €74.61 |
| July 2023 | $76.07 | €68.79 |
| June 2023 | $70.25 | €64.81 |
| May 2023 | $71.58 | €65.86 |
| < 2023 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel