| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 45.58 | 1.95% | -21.13% | -25.45% | 11/25/2020 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2020-11-25 | 45.58$ |
| 2020-11-24 | 44.71$ |
| 2020-11-23 | 42.91$ |
| 2020-11-20 | 41.99$ |
| 2020-11-19 | 41.57$ |
| 2020-11-18 | 41.64$ |
| 2020-11-17 | 41.24$ |
| 2020-11-16 | 41.14$ |
| 2020-11-13 | 39.93$ |
| 2020-11-12 | 40.90$ |
| 2020-11-11 | 41.23$ |
| 2020-11-10 | 41.18$ |
| 2020-11-09 | 40.05$ |
| 2020-11-06 | 36.97$ |
| 2020-11-05 | 38.56$ |
| 2020-11-04 | 38.97$ |
| 2020-11-03 | 37.44$ |
| 2020-11-02 | 36.60$ |
| 2020-10-30 | 35.64$ |
| 2020-10-29 | 35.94$ |
| 2020-10-28 | 37.27$ |
| 2020-10-27 | 39.34$ |
| 2020-10-26 | 38.39$ |
| < 2020-10 | |
Cushing, OK WTI Spot Price FOB 2020
| Date | Price $ | Price € |
|---|---|---|
| November 2020 | 40.70$ | 34.56€ |
| October 2020 | 39.40$ | 33.46€ |
| September 2020 | 39.63$ | 33.61€ |
| August 2020 | 42.34$ | 35.80€ |
| July 2020 | 40.71$ | 35.51€ |
| June 2020 | 38.31$ | 34.04€ |
| May 2020 | 28.56$ | 26.20€ |
| April 2020 | 16.55$ | 15.24€ |
| March 2020 | 29.21$ | 26.40€ |
| February 2020 | 50.54$ | 46.35€ |
| January 2020 | 57.52$ | 51.82€ |
| December 2019 | 59.88$ | 53.88€ |
| < 2019 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel