| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 59.98 | -0.23% | -7.86% | 32.85% | 03/21/2019 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2019-03-21 | 59.98$ |
| 2019-03-20 | 60.12$ |
| 2019-03-19 | 59.12$ |
| 2019-03-18 | 59.09$ |
| 2019-03-15 | 58.51$ |
| 2019-03-14 | 58.59$ |
| 2019-03-13 | 58.27$ |
| 2019-03-12 | 56.89$ |
| 2019-03-11 | 56.79$ |
| 2019-03-08 | 55.77$ |
| 2019-03-07 | 56.60$ |
| 2019-03-06 | 56.22$ |
| 2019-03-05 | 56.55$ |
| 2019-03-04 | 56.60$ |
| 2019-03-01 | 55.76$ |
| 2019-02-28 | 57.21$ |
| 2019-02-27 | 56.92$ |
| 2019-02-26 | 55.40$ |
| 2019-02-25 | 55.32$ |
| 2019-02-22 | 57.01$ |
| 2019-02-21 | 56.95$ |
| 2019-02-20 | 56.90$ |
| 2019-02-19 | 56.12$ |
| < 2019-02 | |
Cushing, OK WTI Spot Price FOB 2019
| Date | Price $ | Price € |
|---|---|---|
| March 2019 | 57.66$ | 50.80€ |
| February 2019 | 54.95$ | 48.41€ |
| January 2019 | 51.38$ | 45.01€ |
| December 2018 | 49.52$ | 43.50€ |
| November 2018 | 56.96$ | 50.11€ |
| October 2018 | 70.75$ | 61.61€ |
| September 2018 | 70.23$ | 60.24€ |
| August 2018 | 68.06$ | 58.93€ |
| July 2018 | 70.98$ | 60.74€ |
| June 2018 | 67.87$ | 58.12€ |
| May 2018 | 69.98$ | 59.24€ |
| April 2018 | 66.25$ | 53.97€ |
| < 2018 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel