| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 41.93 | -0.76% | -21.77% | -31.42% | 08/06/2020 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2020-08-06 | 41.93$ |
| 2020-08-05 | 42.25$ |
| 2020-08-04 | 41.67$ |
| 2020-08-03 | 40.83$ |
| 2020-07-31 | 40.10$ |
| 2020-07-30 | 39.85$ |
| 2020-07-29 | 41.13$ |
| 2020-07-28 | 40.89$ |
| 2020-07-27 | 41.46$ |
| 2020-07-24 | 41.23$ |
| 2020-07-23 | 40.99$ |
| 2020-07-22 | 41.88$ |
| 2020-07-21 | 41.76$ |
| 2020-07-20 | 40.83$ |
| 2020-07-17 | 40.55$ |
| 2020-07-16 | 40.74$ |
| 2020-07-15 | 41.20$ |
| 2020-07-14 | 40.30$ |
| 2020-07-13 | 40.06$ |
| 2020-07-10 | 40.56$ |
| 2020-07-09 | 39.64$ |
| 2020-07-08 | 40.91$ |
| 2020-07-07 | 40.59$ |
| < 2020-07 | |
Cushing, OK WTI Spot Price FOB 2020
| Date | Price $ | Price € |
|---|---|---|
| August 2020 | 41.67$ | 36.35€ |
| July 2020 | 40.71$ | 35.51€ |
| June 2020 | 38.31$ | 34.04€ |
| May 2020 | 28.56$ | 26.20€ |
| April 2020 | 16.55$ | 15.24€ |
| March 2020 | 29.21$ | 26.40€ |
| February 2020 | 50.54$ | 46.35€ |
| January 2020 | 57.52$ | 51.82€ |
| December 2019 | 59.88$ | 53.88€ |
| November 2019 | 57.03$ | 51.61€ |
| October 2019 | 53.96$ | 48.82€ |
| September 2019 | 56.95$ | 51.75€ |
| < 2019 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel