| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 56.57 | -0.55% | 0.73% | 25.29% | 11/14/2019 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2019-11-14 | 56.57$ |
| 2019-11-13 | 56.88$ |
| 2019-11-12 | 56.67$ |
| 2019-11-11 | 56.61$ |
| 2019-11-08 | 57.02$ |
| 2019-11-07 | 56.91$ |
| 2019-11-06 | 56.15$ |
| 2019-11-05 | 57.04$ |
| 2019-11-04 | 56.33$ |
| 2019-11-01 | 56.04$ |
| 2019-10-31 | 54.02$ |
| 2019-10-30 | 54.85$ |
| 2019-10-29 | 55.34$ |
| 2019-10-28 | 55.60$ |
| 2019-10-25 | 56.52$ |
| 2019-10-24 | 56.11$ |
| 2019-10-23 | 55.90$ |
| 2019-10-22 | 54.21$ |
| 2019-10-21 | 53.28$ |
| 2019-10-18 | 53.75$ |
| 2019-10-17 | 53.89$ |
| 2019-10-16 | 53.42$ |
| 2019-10-15 | 52.81$ |
| < 2019-10 | |
Cushing, OK WTI Spot Price FOB 2019
| Date | Price $ | Price € |
|---|---|---|
| November 2019 | 56.62$ | 51.23€ |
| October 2019 | 53.96$ | 48.82€ |
| September 2019 | 56.95$ | 51.75€ |
| August 2019 | 54.81$ | 49.26€ |
| July 2019 | 57.35$ | 51.12€ |
| June 2019 | 54.66$ | 48.40€ |
| May 2019 | 60.83$ | 54.39€ |
| April 2019 | 63.86$ | 56.83€ |
| March 2019 | 58.15$ | 51.45€ |
| February 2019 | 54.95$ | 48.41€ |
| January 2019 | 51.38$ | 45.01€ |
| December 2018 | 49.52$ | 43.50€ |
| < 2018 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel