| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 79.43 | 0.83% | -0.41% | 10.49% | 07/25/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2024-07-25 | $79.43 |
| 2024-07-24 | $78.78 |
| 2024-07-23 | $78.24 |
| 2024-07-22 | $81.25 |
| 2024-07-19 | $81.43 |
| 2024-07-18 | $84.17 |
| 2024-07-17 | $84.16 |
| 2024-07-16 | $81.92 |
| 2024-07-15 | $83.22 |
| 2024-07-12 | $83.49 |
| 2024-07-11 | $83.92 |
| 2024-07-10 | $83.39 |
| 2024-07-09 | $82.78 |
| 2024-07-08 | $83.63 |
| 2024-07-05 | $84.44 |
| 2024-07-03 | $85.19 |
| 2024-07-02 | $84.09 |
| 2024-07-01 | $84.70 |
| 2024-06-28 | $82.83 |
| 2024-06-27 | $83.04 |
| 2024-06-26 | $82.19 |
| 2024-06-25 | $81.97 |
| 2024-06-24 | $82.63 |
| < 2024-06 | |
Cushing, OK WTI Spot Price FOB 2024
| Date | Price $ | Price € |
|---|---|---|
| July 2024 | $82.68 | €77.07 |
| June 2024 | $79.77 | €74.36 |
| May 2024 | $80.02 | €74.59 |
| April 2024 | $85.35 | €79.56 |
| March 2024 | $81.28 | €74.76 |
| February 2024 | $77.25 | €71.56 |
| January 2024 | $74.15 | €68.00 |
| December 2023 | $71.90 | €65.95 |
| November 2023 | $77.69 | €71.88 |
| October 2023 | $85.64 | €81.08 |
| September 2023 | $89.43 | €83.70 |
| August 2023 | $81.39 | €74.61 |
| < 2023 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel