| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 55.08 | -2.51% | -19.92% | 21.99% | 07/18/2019 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2019-07-18 | 55.08$ |
| 2019-07-17 | 56.50$ |
| 2019-07-16 | 57.44$ |
| 2019-07-15 | 59.30$ |
| 2019-07-12 | 59.99$ |
| 2019-07-11 | 59.93$ |
| 2019-07-10 | 60.28$ |
| 2019-07-09 | 57.57$ |
| 2019-07-08 | 57.35$ |
| 2019-07-03 | 57.06$ |
| 2019-07-02 | 56.00$ |
| 2019-07-01 | 58.91$ |
| 2019-06-28 | 58.20$ |
| 2019-06-27 | 59.18$ |
| 2019-06-26 | 59.17$ |
| 2019-06-25 | 57.63$ |
| 2019-06-24 | 57.73$ |
| 2019-06-21 | 57.35$ |
| 2019-06-20 | 56.88$ |
| 2019-06-19 | 53.74$ |
| 2019-06-18 | 53.86$ |
| 2019-06-17 | 51.94$ |
| 2019-06-14 | 52.47$ |
| < 2019-06 | |
Cushing, OK WTI Spot Price FOB 2019
| Date | Price $ | Price € |
|---|---|---|
| July 2019 | 57.95$ | 51.31€ |
| June 2019 | 54.66$ | 48.40€ |
| May 2019 | 60.83$ | 54.39€ |
| April 2019 | 63.86$ | 56.83€ |
| March 2019 | 58.15$ | 51.45€ |
| February 2019 | 54.95$ | 48.41€ |
| January 2019 | 51.38$ | 45.01€ |
| December 2018 | 49.52$ | 43.50€ |
| November 2018 | 56.96$ | 50.11€ |
| October 2018 | 70.75$ | 61.61€ |
| September 2018 | 70.23$ | 60.24€ |
| August 2018 | 68.06$ | 58.93€ |
| < 2018 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel