| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 109.67 | -2.35% | 67.46% | 45.59% | 05/18/2022 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2022-05-18 | $109.67 |
| 2022-05-17 | $112.31 |
| 2022-05-16 | $114.07 |
| 2022-05-13 | $110.52 |
| 2022-05-12 | $106.15 |
| 2022-05-11 | $105.50 |
| 2022-05-10 | $99.74 |
| 2022-05-09 | $103.08 |
| 2022-05-06 | $109.72 |
| 2022-05-05 | $108.17 |
| 2022-05-04 | $107.84 |
| 2022-05-03 | $102.53 |
| 2022-05-02 | $105.18 |
| 2022-04-29 | $104.59 |
| 2022-04-28 | $105.47 |
| 2022-04-27 | $101.96 |
| 2022-04-26 | $102.62 |
| 2022-04-25 | $99.60 |
| 2022-04-22 | $102.86 |
| 2022-04-21 | $103.89 |
| 2022-04-20 | $102.56 |
| 2022-04-19 | $102.54 |
| 2022-04-18 | $108.24 |
| < 2022-04 | |
Cushing, OK WTI Spot Price FOB 2022
| Date | Price $ | Price € |
|---|---|---|
| May 2022 | $107.27 | €99.15 |
| April 2022 | $101.78 | €94.08 |
| March 2022 | $108.50 | €98.47 |
| February 2022 | $91.64 | €80.80 |
| January 2022 | $83.22 | €73.55 |
| December 2021 | $71.71 | €63.44 |
| November 2021 | $79.15 | €69.34 |
| October 2021 | $81.48 | €70.24 |
| September 2021 | $71.65 | €60.88 |
| August 2021 | $67.73 | €57.53 |
| July 2021 | $72.49 | €61.32 |
| June 2021 | $71.38 | €59.25 |
| < 2021 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel