| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.18 | 1.02% | 84.94% | 53.42% | 09/24/2021 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2021-09-24 | 74.18$ |
| 2021-09-23 | 73.43$ |
| 2021-09-22 | 72.37$ |
| 2021-09-21 | 70.51$ |
| 2021-09-20 | 70.41$ |
| 2021-09-17 | 72.09$ |
| 2021-09-16 | 72.69$ |
| 2021-09-15 | 72.59$ |
| 2021-09-14 | 70.53$ |
| 2021-09-13 | 70.54$ |
| 2021-09-10 | 69.82$ |
| 2021-09-09 | 68.26$ |
| 2021-09-08 | 69.36$ |
| 2021-09-07 | 68.49$ |
| 2021-09-03 | 69.34$ |
| 2021-09-02 | 70.07$ |
| 2021-09-01 | 68.63$ |
| 2021-08-31 | 68.43$ |
| 2021-08-30 | 69.28$ |
| 2021-08-27 | 68.84$ |
| 2021-08-26 | 67.42$ |
| 2021-08-25 | 68.54$ |
| 2021-08-24 | 67.50$ |
| < 2021-08 | |
Cushing, OK WTI Spot Price FOB 2021
| Date | Price $ | Price € |
|---|---|---|
| September 2021 | 70.78$ | 60.13€ |
| August 2021 | 67.73$ | 57.53€ |
| July 2021 | 72.49$ | 61.32€ |
| June 2021 | 71.38$ | 59.25€ |
| May 2021 | 65.17$ | 53.66€ |
| April 2021 | 61.72$ | 51.52€ |
| March 2021 | 62.33$ | 52.38€ |
| February 2021 | 59.04$ | 48.80€ |
| January 2021 | 52.00$ | 42.72€ |
| December 2020 | 47.02$ | 38.64€ |
| November 2020 | 40.94$ | 34.58€ |
| October 2020 | 39.40$ | 33.46€ |
| < 2020 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel