Logo

LastCh.%Ann. ch.%YTD%Date
55.51-2.20%5.85%-9.21%01/23/2020
Cushing, OK WTI Spot Price FOB: Daily
DatePrice $
2020-01-2355.51$
2020-01-2256.76$
2020-01-2158.25$
2020-01-1758.55$
2020-01-1658.52$
2020-01-1557.86$
2020-01-1458.34$
2020-01-1358.17$
2020-01-1059.02$
2020-01-0959.56$
2020-01-0859.65$
2020-01-0762.70$
2020-01-0663.27$
2020-01-0363.00$
2020-01-0261.17$
2019-12-3161.14$
2019-12-3061.66$
2019-12-2761.76$
2019-12-2661.72$
2019-12-2461.17$
2019-12-2360.51$
2019-12-2060.43$
2019-12-1961.30$
< 2019-12
Cushing, OK WTI Spot Price FOB 2020
DatePrice $Price €
January 202059.36$53.41€
December 201959.88$53.88€
November 201957.03$51.61€
October 201953.96$48.82€
September 201956.95$51.75€
August 201954.81$49.26€
July 201957.35$51.12€
June 201954.66$48.40€
May 201960.83$54.39€
April 201963.86$56.83€
March 201958.15$51.45€
February 201954.95$48.41€
< 2019
Cushing, OK WTI Spot Price FOB evolution 2020

Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel