West Texas Intermediate WTI

Subscribe to our free email alert service
LastCh.%Ann. ch.%YTD%Date
109.67-2.35%67.46%45.59%05/18/2022
Cushing, OK WTI Spot Price FOB: Daily
DatePrice $
2022-05-18$109.67
2022-05-17$112.31
2022-05-16$114.07
2022-05-13$110.52
2022-05-12$106.15
2022-05-11$105.50
2022-05-10$99.74
2022-05-09$103.08
2022-05-06$109.72
2022-05-05$108.17
2022-05-04$107.84
2022-05-03$102.53
2022-05-02$105.18
2022-04-29$104.59
2022-04-28$105.47
2022-04-27$101.96
2022-04-26$102.62
2022-04-25$99.60
2022-04-22$102.86
2022-04-21$103.89
2022-04-20$102.56
2022-04-19$102.54
2022-04-18$108.24
< 2022-04
Cushing, OK WTI Spot Price FOB 2022
DatePrice $Price €
May 2022$107.27€99.15
April 2022$101.78€94.08
March 2022$108.50€98.47
February 2022$91.64€80.80
January 2022$83.22€73.55
December 2021$71.71€63.44
November 2021$79.15€69.34
October 2021$81.48€70.24
September 2021$71.65€60.88
August 2021$67.73€57.53
July 2021$72.49€61.32
June 2021$71.38€59.25
< 2021
Cushing, OK WTI Spot Price FOB evolution 2022

Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel