| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 70.94 | -0.08% | 95.75% | 46.72% | 06/14/2021 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2021-06-14 | 70.94$ |
| 2021-06-11 | 71.00$ |
| 2021-06-10 | 70.34$ |
| 2021-06-09 | 69.90$ |
| 2021-06-08 | 70.11$ |
| 2021-06-07 | 69.21$ |
| 2021-06-04 | 69.57$ |
| 2021-06-03 | 68.81$ |
| 2021-06-02 | 68.79$ |
| 2021-06-01 | 67.80$ |
| 2021-05-28 | 66.31$ |
| 2021-05-27 | 66.87$ |
| 2021-05-26 | 66.41$ |
| 2021-05-25 | 66.27$ |
| 2021-05-24 | 66.13$ |
| 2021-05-21 | 63.61$ |
| 2021-05-20 | 61.95$ |
| 2021-05-19 | 63.28$ |
| 2021-05-18 | 65.49$ |
| 2021-05-17 | 66.24$ |
| 2021-05-14 | 65.32$ |
| 2021-05-13 | 63.82$ |
| 2021-05-12 | 65.96$ |
| < 2021-05 | |
Cushing, OK WTI Spot Price FOB 2021
| Date | Price $ | Price € |
|---|---|---|
| June 2021 | 69.65$ | 57.34€ |
| May 2021 | 65.17$ | 53.66€ |
| April 2021 | 61.72$ | 51.52€ |
| March 2021 | 62.33$ | 52.38€ |
| February 2021 | 59.04$ | 48.80€ |
| January 2021 | 52.00$ | 42.72€ |
| December 2020 | 47.02$ | 38.64€ |
| November 2020 | 40.94$ | 34.58€ |
| October 2020 | 39.40$ | 33.46€ |
| September 2020 | 39.63$ | 33.61€ |
| August 2020 | 42.34$ | 35.80€ |
| July 2020 | 40.71$ | 35.51€ |
| < 2020 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel