| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 63.10 | 15.23% | -8.52% | 39.76% | 09/16/2019 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2019-09-16 | 63.10$ |
| 2019-09-13 | 54.76$ |
| 2019-09-12 | 55.13$ |
| 2019-09-11 | 55.66$ |
| 2019-09-10 | 57.37$ |
| 2019-09-09 | 57.88$ |
| 2019-09-06 | 56.45$ |
| 2019-09-05 | 56.33$ |
| 2019-09-04 | 56.22$ |
| 2019-09-03 | 53.91$ |
| 2019-09-02 | 55.07$ |
| 2019-08-30 | 55.07$ |
| 2019-08-29 | 56.67$ |
| 2019-08-28 | 55.76$ |
| 2019-08-27 | 54.99$ |
| 2019-08-26 | 53.54$ |
| 2019-08-23 | 54.08$ |
| 2019-08-22 | 55.33$ |
| 2019-08-21 | 55.65$ |
| 2019-08-20 | 56.18$ |
| 2019-08-19 | 56.24$ |
| 2019-08-16 | 54.83$ |
| 2019-08-15 | 54.51$ |
| < 2019-08 | |
Cushing, OK WTI Spot Price FOB 2019
| Date | Price $ | Price € |
|---|---|---|
| September 2019 | 56.53$ | 50.81€ |
| August 2019 | 54.81$ | 49.26€ |
| July 2019 | 57.35$ | 51.12€ |
| June 2019 | 54.66$ | 48.40€ |
| May 2019 | 60.83$ | 54.39€ |
| April 2019 | 63.86$ | 56.83€ |
| March 2019 | 58.15$ | 51.45€ |
| February 2019 | 54.95$ | 48.41€ |
| January 2019 | 51.38$ | 45.01€ |
| December 2018 | 49.52$ | 43.50€ |
| November 2018 | 56.96$ | 50.11€ |
| October 2018 | 70.75$ | 61.61€ |
| < 2018 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel