| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 66.08 | 3.56% | 43.97% | 36.67% | 03/05/2021 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2021-03-05 | 66.08$ |
| 2021-03-04 | 63.81$ |
| 2021-03-03 | 61.33$ |
| 2021-03-02 | 59.70$ |
| 2021-03-01 | 60.54$ |
| 2021-02-26 | 61.55$ |
| 2021-02-25 | 63.43$ |
| 2021-02-24 | 63.21$ |
| 2021-02-23 | 61.66$ |
| 2021-02-22 | 61.67$ |
| 2021-02-19 | 59.12$ |
| 2021-02-18 | 60.40$ |
| 2021-02-17 | 61.09$ |
| 2021-02-16 | 60.07$ |
| 2021-02-12 | 59.50$ |
| 2021-02-11 | 58.22$ |
| 2021-02-10 | 58.69$ |
| 2021-02-09 | 58.34$ |
| 2021-02-08 | 57.95$ |
| 2021-02-05 | 56.80$ |
| 2021-02-04 | 56.19$ |
| 2021-02-03 | 55.67$ |
| 2021-02-02 | 54.77$ |
| < 2021-02 | |
Cushing, OK WTI Spot Price FOB 2021
| Date | Price $ | Price € |
|---|---|---|
| March 2021 | 62.29$ | 51.49€ |
| February 2021 | 59.04$ | 48.80€ |
| January 2021 | 52.00$ | 42.72€ |
| December 2020 | 47.02$ | 38.64€ |
| November 2020 | 40.94$ | 34.58€ |
| October 2020 | 39.40$ | 33.46€ |
| September 2020 | 39.63$ | 33.61€ |
| August 2020 | 42.34$ | 35.80€ |
| July 2020 | 40.71$ | 35.51€ |
| June 2020 | 38.31$ | 34.04€ |
| May 2020 | 28.56$ | 26.20€ |
| April 2020 | 16.55$ | 15.24€ |
| < 2020 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel