| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 20.28 | -1.12% | -67.07% | -66.83% | 04/01/2020 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2020-04-01 | 20.28$ |
| 2020-03-31 | 20.51$ |
| 2020-03-30 | 14.10$ |
| 2020-03-27 | 15.48$ |
| 2020-03-26 | 16.60$ |
| 2020-03-25 | 20.75$ |
| 2020-03-24 | 21.03$ |
| 2020-03-23 | 19.48$ |
| 2020-03-20 | 19.48$ |
| 2020-03-19 | 25.09$ |
| 2020-03-18 | 20.48$ |
| 2020-03-17 | 26.96$ |
| 2020-03-16 | 28.96$ |
| 2020-03-13 | 31.72$ |
| 2020-03-12 | 31.56$ |
| 2020-03-11 | 33.13$ |
| 2020-03-10 | 34.47$ |
| 2020-03-09 | 31.05$ |
| 2020-03-06 | 41.14$ |
| 2020-03-05 | 45.90$ |
| 2020-03-04 | 46.78$ |
| 2020-03-03 | 47.27$ |
| 2020-03-02 | 46.78$ |
| < 2020-03 | |
Cushing, OK WTI Spot Price FOB 2020
| Date | Price $ | Price € |
|---|---|---|
| April 2020 | 20.28$ | 18.33€ |
| March 2020 | 29.03$ | 26.24€ |
| February 2020 | 43.14$ | 39.56€ |
| January 2020 | 57.68$ | 51.96€ |
| December 2019 | 59.88$ | 53.88€ |
| November 2019 | 57.03$ | 51.61€ |
| October 2019 | 53.96$ | 48.82€ |
| September 2019 | 56.95$ | 51.75€ |
| August 2019 | 54.81$ | 49.26€ |
| July 2019 | 57.35$ | 51.12€ |
| June 2019 | 54.66$ | 48.40€ |
| May 2019 | 60.83$ | 54.39€ |
| < 2019 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel