| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 52.59 | 1.47% | -17.39% | 16.48% | 01/22/2019 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2019-01-22 | 52.59$ |
| 2019-01-18 | 51.83$ |
| 2019-01-17 | 51.83$ |
| 2019-01-16 | 52.08$ |
| 2019-01-15 | 51.80$ |
| 2019-01-14 | 50.31$ |
| 2019-01-11 | 51.44$ |
| 2019-01-10 | 52.42$ |
| 2019-01-09 | 52.19$ |
| 2019-01-08 | 49.58$ |
| 2019-01-07 | 48.27$ |
| 2019-01-04 | 47.76$ |
| 2019-01-03 | 46.92$ |
| 2019-01-02 | 46.31$ |
| 2018-12-28 | 45.15$ |
| 2018-12-27 | 44.48$ |
| 2018-12-26 | 46.04$ |
| 2018-12-25 | 45.38$ |
| 2018-12-24 | 45.38$ |
| 2018-12-21 | 45.38$ |
| 2018-12-20 | 45.64$ |
| 2018-12-19 | 47.96$ |
| 2018-12-18 | 46.12$ |
| < 2018-12 | |
Cushing, OK WTI Spot Price FOB 2019
| Date | Price $ | Price € |
|---|---|---|
| January 2019 | 50.38$ | 44.26€ |
| December 2018 | 49.52$ | 43.50€ |
| November 2018 | 56.96$ | 50.11€ |
| October 2018 | 70.75$ | 61.61€ |
| September 2018 | 70.23$ | 60.24€ |
| August 2018 | 68.06$ | 58.93€ |
| July 2018 | 70.98$ | 60.74€ |
| June 2018 | 67.87$ | 58.12€ |
| May 2018 | 69.98$ | 59.24€ |
| April 2018 | 66.25$ | 53.97€ |
| March 2018 | 62.73$ | 50.85€ |
| February 2018 | 62.23$ | 50.40€ |
| < 2018 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel