| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 55.51 | -2.20% | 5.85% | -9.21% | 01/23/2020 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2020-01-23 | 55.51$ |
| 2020-01-22 | 56.76$ |
| 2020-01-21 | 58.25$ |
| 2020-01-17 | 58.55$ |
| 2020-01-16 | 58.52$ |
| 2020-01-15 | 57.86$ |
| 2020-01-14 | 58.34$ |
| 2020-01-13 | 58.17$ |
| 2020-01-10 | 59.02$ |
| 2020-01-09 | 59.56$ |
| 2020-01-08 | 59.65$ |
| 2020-01-07 | 62.70$ |
| 2020-01-06 | 63.27$ |
| 2020-01-03 | 63.00$ |
| 2020-01-02 | 61.17$ |
| 2019-12-31 | 61.14$ |
| 2019-12-30 | 61.66$ |
| 2019-12-27 | 61.76$ |
| 2019-12-26 | 61.72$ |
| 2019-12-24 | 61.17$ |
| 2019-12-23 | 60.51$ |
| 2019-12-20 | 60.43$ |
| 2019-12-19 | 61.30$ |
| < 2019-12 | |
Cushing, OK WTI Spot Price FOB 2020
| Date | Price $ | Price € |
|---|---|---|
| January 2020 | 59.36$ | 53.41€ |
| December 2019 | 59.88$ | 53.88€ |
| November 2019 | 57.03$ | 51.61€ |
| October 2019 | 53.96$ | 48.82€ |
| September 2019 | 56.95$ | 51.75€ |
| August 2019 | 54.81$ | 49.26€ |
| July 2019 | 57.35$ | 51.12€ |
| June 2019 | 54.66$ | 48.40€ |
| May 2019 | 60.83$ | 54.39€ |
| April 2019 | 63.86$ | 56.83€ |
| March 2019 | 58.15$ | 51.45€ |
| February 2019 | 54.95$ | 48.41€ |
| < 2019 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel