Logo

LastCh.%Ann. ch.%YTD%Date
20.28-1.12%-67.07%-66.83%04/01/2020
Cushing, OK WTI Spot Price FOB: Daily
DatePrice $
2020-04-0120.28$
2020-03-3120.51$
2020-03-3014.10$
2020-03-2715.48$
2020-03-2616.60$
2020-03-2520.75$
2020-03-2421.03$
2020-03-2319.48$
2020-03-2019.48$
2020-03-1925.09$
2020-03-1820.48$
2020-03-1726.96$
2020-03-1628.96$
2020-03-1331.72$
2020-03-1231.56$
2020-03-1133.13$
2020-03-1034.47$
2020-03-0931.05$
2020-03-0641.14$
2020-03-0545.90$
2020-03-0446.78$
2020-03-0347.27$
2020-03-0246.78$
< 2020-03
Cushing, OK WTI Spot Price FOB 2020
DatePrice $Price €
April 202020.28$18.33€
March 202029.03$26.24€
February 202043.14$39.56€
January 202057.68$51.96€
December 201959.88$53.88€
November 201957.03$51.61€
October 201953.96$48.82€
September 201956.95$51.75€
August 201954.81$49.26€
July 201957.35$51.12€
June 201954.66$48.40€
May 201960.83$54.39€
< 2019
Cushing, OK WTI Spot Price FOB evolution 2020

Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel