| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 62.77 | -0.25% | -12.17% | 39.03% | 05/17/2019 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2019-05-17 | 62.77$ |
| 2019-05-16 | 62.93$ |
| 2019-05-15 | 62.03$ |
| 2019-05-14 | 61.82$ |
| 2019-05-13 | 60.97$ |
| 2019-05-10 | 61.65$ |
| 2019-05-09 | 61.58$ |
| 2019-05-08 | 62.13$ |
| 2019-05-07 | 61.41$ |
| 2019-05-06 | 62.30$ |
| 2019-05-03 | 61.98$ |
| 2019-05-02 | 61.75$ |
| 2019-05-01 | 63.55$ |
| 2019-04-30 | 63.83$ |
| 2019-04-29 | 63.39$ |
| 2019-04-26 | 63.29$ |
| 2019-04-25 | 65.23$ |
| 2019-04-24 | 65.96$ |
| 2019-04-23 | 66.24$ |
| 2019-04-22 | 65.66$ |
| 2019-04-18 | 64.02$ |
| 2019-04-17 | 63.74$ |
| 2019-04-16 | 64.01$ |
| < 2019-04 | |
Cushing, OK WTI Spot Price FOB 2019
| Date | Price $ | Price € |
|---|---|---|
| May 2019 | 62.07$ | 55.23€ |
| April 2019 | 63.86$ | 56.83€ |
| March 2019 | 58.15$ | 51.45€ |
| February 2019 | 54.95$ | 48.41€ |
| January 2019 | 51.38$ | 45.01€ |
| December 2018 | 49.52$ | 43.50€ |
| November 2018 | 56.96$ | 50.11€ |
| October 2018 | 70.75$ | 61.61€ |
| September 2018 | 70.23$ | 60.24€ |
| August 2018 | 68.06$ | 58.93€ |
| July 2018 | 70.98$ | 60.74€ |
| June 2018 | 67.87$ | 58.12€ |
| < 2018 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel