| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 68.73 | -0.26% | -13.61% | -5.12% | 06/12/2025 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2025-06-12 | $68.73 |
| 2025-06-11 | $68.91 |
| 2025-06-10 | $65.66 |
| 2025-06-09 | $65.99 |
| 2025-06-06 | $65.30 |
| 2025-06-05 | $64.06 |
| 2025-06-04 | $63.57 |
| 2025-06-03 | $64.10 |
| 2025-06-02 | $63.27 |
| 2025-05-30 | $61.46 |
| 2025-05-29 | $61.66 |
| 2025-05-28 | $62.54 |
| 2025-05-27 | $61.61 |
| 2025-05-23 | $62.89 |
| 2025-05-22 | $62.55 |
| 2025-05-21 | $62.93 |
| 2025-05-20 | $63.97 |
| 2025-05-19 | $63.98 |
| 2025-05-16 | $63.84 |
| 2025-05-15 | $63.03 |
| 2025-05-14 | $64.48 |
| 2025-05-13 | $65.04 |
| 2025-05-12 | $63.32 |
| < 2025-05 | |
Cushing, OK WTI Spot Price FOB 2025
| Date | Price $ | Price € |
|---|---|---|
| June 2025 | $65.51 | €58.09 |
| May 2025 | $62.17 | €55.12 |
| April 2025 | $63.54 | €56.66 |
| March 2025 | $68.24 | €63.15 |
| February 2025 | $71.53 | €68.70 |
| January 2025 | $75.74 | €73.15 |
| December 2024 | $70.12 | €66.92 |
| November 2024 | $69.95 | €65.80 |
| October 2024 | $71.99 | €66.02 |
| September 2024 | $70.24 | €63.25 |
| August 2024 | $76.68 | €69.63 |
| July 2024 | $81.80 | €75.43 |
| < 2024 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel