| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 56.16 | 0.95% | 0.88% | -7.11% | 11/14/2018 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2018-11-14 | 56.16$ |
| 2018-11-13 | 55.63$ |
| 2018-11-12 | 59.85$ |
| 2018-11-08 | 60.71$ |
| 2018-11-07 | 61.69$ |
| 2018-11-06 | 62.16$ |
| 2018-11-05 | 63.12$ |
| 2018-11-02 | 63.12$ |
| 2018-11-01 | 63.67$ |
| 2018-10-31 | 65.31$ |
| 2018-10-30 | 66.18$ |
| 2018-10-29 | 67.00$ |
| 2018-10-26 | 67.58$ |
| 2018-10-25 | 67.25$ |
| 2018-10-24 | 66.56$ |
| 2018-10-23 | 66.49$ |
| 2018-10-22 | 69.25$ |
| 2018-10-19 | 69.16$ |
| 2018-10-18 | 68.63$ |
| 2018-10-17 | 69.63$ |
| 2018-10-16 | 71.93$ |
| 2018-10-15 | 71.84$ |
| 2018-10-12 | 71.41$ |
| < 2018-10 | |
Cushing, OK WTI Spot Price FOB 2018
| Date | Price $ | Price € |
|---|---|---|
| November 2018 | 60.68$ | 52.84€ |
| October 2018 | 70.75$ | 61.61€ |
| September 2018 | 70.23$ | 60.24€ |
| August 2018 | 68.06$ | 58.93€ |
| July 2018 | 70.98$ | 60.74€ |
| June 2018 | 67.87$ | 58.12€ |
| May 2018 | 69.98$ | 59.24€ |
| April 2018 | 66.25$ | 53.97€ |
| March 2018 | 62.73$ | 50.85€ |
| February 2018 | 62.23$ | 50.40€ |
| January 2018 | 63.70$ | 52.21€ |
| December 2017 | 57.88$ | 48.90€ |
| < 2017 | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel