Logo

LastCh.%Ann. ch.%YTD%Date
45.581.95%-21.13%-25.45%11/25/2020
Cushing, OK WTI Spot Price FOB: Daily
DatePrice $
2020-11-2545.58$
2020-11-2444.71$
2020-11-2342.91$
2020-11-2041.99$
2020-11-1941.57$
2020-11-1841.64$
2020-11-1741.24$
2020-11-1641.14$
2020-11-1339.93$
2020-11-1240.90$
2020-11-1141.23$
2020-11-1041.18$
2020-11-0940.05$
2020-11-0636.97$
2020-11-0538.56$
2020-11-0438.97$
2020-11-0337.44$
2020-11-0236.60$
2020-10-3035.64$
2020-10-2935.94$
2020-10-2837.27$
2020-10-2739.34$
2020-10-2638.39$
< 2020-10
Cushing, OK WTI Spot Price FOB 2020
DatePrice $Price €
November 202040.70$34.56€
October 202039.40$33.46€
September 202039.63$33.61€
August 202042.34$35.80€
July 202040.71$35.51€
June 202038.31$34.04€
May 202028.56$26.20€
April 202016.55$15.24€
March 202029.21$26.40€
February 202050.54$46.35€
January 202057.52$51.82€
December 201959.88$53.88€
< 2019
Cushing, OK WTI Spot Price FOB evolution 2020

Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel