Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
83.04 | 1.03% | 22.70% | 15.51% | 06/27/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2013-07-31 | $105.10 |
2013-07-30 | $103.14 |
2013-07-29 | $104.61 |
2013-07-26 | $104.76 |
2013-07-25 | $105.47 |
2013-07-24 | $105.41 |
2013-07-23 | $107.13 |
2013-07-22 | $106.61 |
2013-07-19 | $108.00 |
2013-07-18 | $107.94 |
2013-07-17 | $106.39 |
2013-07-16 | $105.88 |
2013-07-15 | $106.20 |
2013-07-12 | $105.85 |
2013-07-11 | $104.77 |
2013-07-10 | $106.41 |
2013-07-09 | $103.46 |
2013-07-08 | $103.03 |
2013-07-05 | $103.09 |
2013-07-03 | $101.92 |
2013-07-02 | $99.65 |
2013-07-01 | $97.94 |
2013-06-28 | $96.36 |
< 2013-06 2013-08 > |
Cushing, OK WTI Spot Price FOB 2013
Date | Price $ | Price € |
---|---|---|
July 2013 | $104.67 | €80.02 |
June 2013 | $95.77 | €72.61 |
May 2013 | $94.51 | €72.80 |
April 2013 | $92.02 | €70.64 |
March 2013 | $92.94 | €71.69 |
February 2013 | $95.31 | €71.35 |
January 2013 | $94.76 | €71.31 |
December 2012 | $87.86 | €66.97 |
November 2012 | $86.53 | €67.45 |
October 2012 | $89.49 | €68.98 |
September 2012 | $94.51 | €73.51 |
August 2012 | $94.13 | €75.91 |
< 2012 2014 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel