Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
68.28 | -3.04% | -25.32% | -5.02% | 09/26/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2014-12-31 | $53.45 |
2014-12-30 | $54.14 |
2014-12-29 | $53.46 |
2014-12-26 | $54.59 |
2014-12-24 | $55.70 |
2014-12-23 | $56.78 |
2014-12-22 | $55.25 |
2014-12-19 | $56.91 |
2014-12-18 | $54.18 |
2014-12-17 | $56.43 |
2014-12-16 | $55.97 |
2014-12-15 | $55.96 |
2014-12-12 | $57.81 |
2014-12-11 | $60.01 |
2014-12-10 | $60.99 |
2014-12-09 | $63.74 |
2014-12-08 | $63.13 |
2014-12-05 | $65.89 |
2014-12-04 | $66.73 |
2014-12-03 | $67.30 |
2014-12-02 | $66.99 |
2014-12-01 | $68.98 |
2014-11-28 | $65.94 |
< 2014-11 2014-01 > |
Cushing, OK WTI Spot Price FOB 2014
Date | Price $ | Price € |
---|---|---|
December 2014 | $59.29 | €48.08 |
November 2014 | $75.79 | €60.77 |
October 2014 | $84.40 | €66.60 |
September 2014 | $93.21 | €72.25 |
August 2014 | $96.54 | €72.50 |
July 2014 | $103.59 | €76.51 |
June 2014 | $105.79 | €77.83 |
May 2014 | $102.18 | €74.41 |
April 2014 | $102.07 | €73.89 |
March 2014 | $100.80 | €72.92 |
February 2014 | $100.82 | €73.81 |
January 2014 | $94.62 | €69.52 |
< 2013 2015 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel