Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
68.28 | -3.04% | -25.32% | -5.02% | 09/26/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2012-12-31 | $91.83 |
2012-12-28 | $90.66 |
2012-12-27 | $90.91 |
2012-12-26 | $90.71 |
2012-12-24 | $88.29 |
2012-12-21 | $88.20 |
2012-12-20 | $89.76 |
2012-12-19 | $89.09 |
2012-12-18 | $87.46 |
2012-12-17 | $86.71 |
2012-12-14 | $86.32 |
2012-12-13 | $85.39 |
2012-12-12 | $86.35 |
2012-12-11 | $85.36 |
2012-12-10 | $85.14 |
2012-12-07 | $85.45 |
2012-12-06 | $85.47 |
2012-12-05 | $87.36 |
2012-12-04 | $88.04 |
2012-12-03 | $88.69 |
2012-11-30 | $88.54 |
2012-11-29 | $87.64 |
2012-11-28 | $86.10 |
< 2012-11 2012-01 > |
Cushing, OK WTI Spot Price FOB 2012
Date | Price $ | Price € |
---|---|---|
December 2012 | $87.86 | €66.97 |
November 2012 | $86.53 | €67.45 |
October 2012 | $89.49 | €68.98 |
September 2012 | $94.51 | €73.51 |
August 2012 | $94.13 | €75.91 |
July 2012 | $87.90 | €71.53 |
June 2012 | $82.30 | €65.70 |
May 2012 | $94.66 | €74.02 |
April 2012 | $103.32 | €78.50 |
March 2012 | $106.16 | €80.42 |
February 2012 | $102.20 | €77.28 |
January 2012 | $100.27 | €77.70 |
< 2011 2013 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel