Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 28,538.44 | 0.27% |
| 12/30/2019 | 28,462.14 | -0.64% |
| 12/27/2019 | 28,645.26 | 0.08% |
| 12/26/2019 | 28,621.39 | 0.37% |
| 12/24/2019 | 28,515.45 | -0.13% |
| 12/23/2019 | 28,551.53 | 0.34% |
| 12/20/2019 | 28,455.09 | 0.28% |
| 12/19/2019 | 28,376.96 | 0.49% |
| 12/18/2019 | 28,239.28 | -0.10% |
| 12/17/2019 | 28,267.16 | 0.11% |
| 12/16/2019 | 28,235.89 | 0.36% |
| 12/13/2019 | 28,135.38 | 0.01% |
| 12/12/2019 | 28,132.05 | 0.79% |
| 12/11/2019 | 27,911.30 | 0.11% |
| 12/10/2019 | 27,881.72 | -0.10% |
| 12/09/2019 | 27,909.60 | -0.38% |
| 12/06/2019 | 28,015.06 | 1.22% |
| 12/05/2019 | 27,677.79 | 0.10% |
| 12/04/2019 | 27,649.78 | 0.53% |
| 12/03/2019 | 27,502.81 | -1.01% |
| 12/02/2019 | 27,783.04 | -0.96% |
| < DOW 2019-11DOW 2020-01 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 8,972.60 | 0.30% |
| 12/30/2019 | 8,945.99 | -0.67% |
| 12/27/2019 | 9,006.62 | -0.17% |
| 12/26/2019 | 9,022.39 | 0.78% |
| 12/24/2019 | 8,952.88 | 0.08% |
| 12/23/2019 | 8,945.65 | 0.23% |
| 12/20/2019 | 8,924.96 | 0.42% |
| 12/19/2019 | 8,887.22 | 0.67% |
| 12/18/2019 | 8,827.73 | 0.05% |
| 12/17/2019 | 8,823.36 | 0.10% |
| 12/16/2019 | 8,814.23 | 0.91% |
| 12/13/2019 | 8,734.88 | 0.20% |
| 12/12/2019 | 8,717.32 | 0.73% |
| 12/11/2019 | 8,654.05 | 0.44% |
| 12/10/2019 | 8,616.18 | -0.07% |
| 12/09/2019 | 8,621.83 | -0.40% |
| 12/06/2019 | 8,656.53 | 1.00% |
| 12/05/2019 | 8,570.70 | 0.05% |
| 12/04/2019 | 8,566.67 | 0.54% |
| 12/03/2019 | 8,520.64 | -0.55% |
| 12/02/2019 | 8,567.99 | -1.12% |
| < NASDAQ 2019-11NASDAQ 2020-01 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 3,230.78 | 0.29% |
| 12/30/2019 | 3,221.29 | -0.58% |
| 12/27/2019 | 3,240.02 | 0.00% |
| 12/26/2019 | 3,239.91 | 0.51% |
| 12/24/2019 | 3,223.38 | -0.02% |
| 12/23/2019 | 3,224.01 | 0.09% |
| 12/20/2019 | 3,221.22 | 0.49% |
| 12/19/2019 | 3,205.37 | 0.45% |
| 12/18/2019 | 3,191.14 | -0.04% |
| 12/17/2019 | 3,192.52 | 0.03% |
| 12/16/2019 | 3,191.45 | 0.71% |
| 12/13/2019 | 3,168.80 | 0.01% |
| 12/12/2019 | 3,168.57 | 0.86% |
| 12/11/2019 | 3,141.63 | 0.29% |
| 12/10/2019 | 3,132.52 | -0.11% |
| 12/09/2019 | 3,135.96 | -0.32% |
| 12/06/2019 | 3,145.91 | 0.91% |
| 12/05/2019 | 3,117.43 | 0.15% |
| 12/04/2019 | 3,112.76 | 0.63% |
| 12/03/2019 | 3,093.20 | -0.66% |
| 12/02/2019 | 3,113.87 | -0.86% |
| < S&P 500 2019-11S&P 500 2020-01 > | ||