| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.85 | 0.77% | 14.11% | 12.46% | 05/16/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2009-12-31 | $79.39 |
| 2009-12-30 | $79.35 |
| 2009-12-29 | $78.87 |
| 2009-12-28 | $78.67 |
| 2009-12-24 | $76.83 |
| 2009-12-23 | $76.03 |
| 2009-12-22 | $73.48 |
| 2009-12-21 | $72.71 |
| 2009-12-18 | $73.30 |
| 2009-12-17 | $72.58 |
| 2009-12-16 | $72.64 |
| 2009-12-15 | $70.62 |
| 2009-12-14 | $69.48 |
| 2009-12-11 | $69.86 |
| 2009-12-10 | $70.54 |
| 2009-12-09 | $70.67 |
| 2009-12-08 | $72.59 |
| 2009-12-07 | $73.89 |
| 2009-12-04 | $75.41 |
| 2009-12-03 | $76.42 |
| 2009-12-02 | $76.62 |
| 2009-12-01 | $78.39 |
| 2009-11-30 | $77.19 |
| < 2009-11 2009-01 > | |
Cushing, OK WTI Spot Price FOB 2009
| Date | Price $ | Price € |
|---|---|---|
| December 2009 | $74.47 | €50.96 |
| November 2009 | $77.99 | €52.29 |
| October 2009 | $75.72 | €51.11 |
| September 2009 | $69.41 | €47.67 |
| August 2009 | $71.05 | €49.80 |
| July 2009 | $64.15 | €45.54 |
| June 2009 | $69.64 | €49.69 |
| May 2009 | $59.03 | €43.25 |
| April 2009 | $49.65 | €37.64 |
| March 2009 | $47.94 | €36.74 |
| February 2009 | $39.09 | €30.57 |
| January 2009 | $41.71 | €31.51 |
| < 2008 2010 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel