| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2009-02-27 | $44.15 |
| 2009-02-26 | $43.18 |
| 2009-02-25 | $41.64 |
| 2009-02-24 | $38.86 |
| 2009-02-23 | $37.66 |
| 2009-02-20 | $39.35 |
| 2009-02-19 | $39.60 |
| 2009-02-18 | $34.67 |
| 2009-02-17 | $34.96 |
| 2009-02-13 | $37.63 |
| 2009-02-12 | $34.03 |
| 2009-02-11 | $35.93 |
| 2009-02-10 | $37.54 |
| 2009-02-09 | $39.58 |
| 2009-02-06 | $40.24 |
| 2009-02-05 | $41.15 |
| 2009-02-04 | $40.27 |
| 2009-02-03 | $40.87 |
| 2009-02-02 | $41.35 |
| 2009-01-30 | $41.73 |
| 2009-01-29 | $41.58 |
| 2009-01-28 | $42.04 |
| 2009-01-27 | $41.67 |
| < 2009-01 2009-03 > | |
Cushing, OK WTI Spot Price FOB 2009
| Date | Price $ | Price € |
|---|---|---|
| February 2009 | $39.09 | €30.57 |
| January 2009 | $41.71 | €31.51 |
| December 2008 | $41.12 | €30.57 |
| November 2008 | $57.31 | €45.01 |
| October 2008 | $76.61 | €57.51 |
| September 2008 | $104.11 | €72.45 |
| August 2008 | $116.67 | €77.91 |
| July 2008 | $133.37 | €84.57 |
| June 2008 | $133.88 | €86.08 |
| May 2008 | $125.40 | €80.61 |
| April 2008 | $112.58 | €71.47 |
| March 2008 | $105.45 | €67.91 |
| < 2008 2010 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel