| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 85.19 | 1.31% | 22.21% | 18.50% | 07/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2009-10-30 | $77.04 |
| 2009-10-29 | $79.84 |
| 2009-10-28 | $77.39 |
| 2009-10-27 | $79.45 |
| 2009-10-26 | $78.61 |
| 2009-10-23 | $80.11 |
| 2009-10-22 | $80.82 |
| 2009-10-21 | $81.03 |
| 2009-10-20 | $78.87 |
| 2009-10-19 | $79.47 |
| 2009-10-16 | $78.54 |
| 2009-10-15 | $77.55 |
| 2009-10-14 | $75.20 |
| 2009-10-13 | $74.10 |
| 2009-10-12 | $73.24 |
| 2009-10-09 | $71.75 |
| 2009-10-08 | $71.69 |
| 2009-10-07 | $69.60 |
| 2009-10-06 | $70.71 |
| 2009-10-05 | $70.26 |
| 2009-10-02 | $69.80 |
| 2009-10-01 | $70.67 |
| 2009-09-30 | $70.46 |
| < 2009-09 2009-11 > | |
Cushing, OK WTI Spot Price FOB 2009
| Date | Price $ | Price € |
|---|---|---|
| October 2009 | $75.72 | €51.11 |
| September 2009 | $69.41 | €47.67 |
| August 2009 | $71.05 | €49.80 |
| July 2009 | $64.15 | €45.54 |
| June 2009 | $69.64 | €49.69 |
| May 2009 | $59.03 | €43.25 |
| April 2009 | $49.65 | €37.64 |
| March 2009 | $47.94 | €36.74 |
| February 2009 | $39.09 | €30.57 |
| January 2009 | $41.71 | €31.51 |
| December 2008 | $41.12 | €30.57 |
| November 2008 | $57.31 | €45.01 |
| < 2008 2010 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel