| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 85.19 | 1.31% | 22.21% | 18.50% | 07/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2009-09-30 | $70.46 |
| 2009-09-29 | $66.56 |
| 2009-09-28 | $66.69 |
| 2009-09-25 | $65.91 |
| 2009-09-24 | $65.74 |
| 2009-09-23 | $68.74 |
| 2009-09-22 | $71.50 |
| 2009-09-21 | $69.74 |
| 2009-09-18 | $71.95 |
| 2009-09-17 | $72.48 |
| 2009-09-16 | $72.50 |
| 2009-09-15 | $70.81 |
| 2009-09-14 | $68.86 |
| 2009-09-11 | $69.34 |
| 2009-09-10 | $71.95 |
| 2009-09-09 | $71.27 |
| 2009-09-08 | $71.08 |
| 2009-09-04 | $67.95 |
| 2009-09-03 | $67.90 |
| 2009-09-02 | $68.03 |
| 2009-09-01 | $68.11 |
| 2009-08-31 | $69.97 |
| 2009-08-28 | $72.72 |
| < 2009-08 2009-10 > | |
Cushing, OK WTI Spot Price FOB 2009
| Date | Price $ | Price € |
|---|---|---|
| September 2009 | $69.41 | €47.67 |
| August 2009 | $71.05 | €49.80 |
| July 2009 | $64.15 | €45.54 |
| June 2009 | $69.64 | €49.69 |
| May 2009 | $59.03 | €43.25 |
| April 2009 | $49.65 | €37.64 |
| March 2009 | $47.94 | €36.74 |
| February 2009 | $39.09 | €30.57 |
| January 2009 | $41.71 | €31.51 |
| December 2008 | $41.12 | €30.57 |
| November 2008 | $57.31 | €45.01 |
| October 2008 | $76.61 | €57.51 |
| < 2008 2010 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel