| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2009-06-30 | $69.82 |
| 2009-06-29 | $71.47 |
| 2009-06-26 | $69.16 |
| 2009-06-25 | $69.70 |
| 2009-06-24 | $68.14 |
| 2009-06-23 | $68.81 |
| 2009-06-22 | $67.09 |
| 2009-06-19 | $69.60 |
| 2009-06-18 | $71.42 |
| 2009-06-17 | $71.07 |
| 2009-06-16 | $70.47 |
| 2009-06-15 | $70.54 |
| 2009-06-12 | $72.13 |
| 2009-06-11 | $72.69 |
| 2009-06-10 | $71.38 |
| 2009-06-09 | $70.02 |
| 2009-06-08 | $68.05 |
| 2009-06-05 | $68.43 |
| 2009-06-04 | $68.80 |
| 2009-06-03 | $66.14 |
| 2009-06-02 | $68.58 |
| 2009-06-01 | $68.59 |
| 2009-05-29 | $66.31 |
| < 2009-05 2009-07 > | |
Cushing, OK WTI Spot Price FOB 2009
| Date | Price $ | Price € |
|---|---|---|
| June 2009 | $69.64 | €49.69 |
| May 2009 | $59.03 | €43.25 |
| April 2009 | $49.65 | €37.64 |
| March 2009 | $47.94 | €36.74 |
| February 2009 | $39.09 | €30.57 |
| January 2009 | $41.71 | €31.51 |
| December 2008 | $41.12 | €30.57 |
| November 2008 | $57.31 | €45.01 |
| October 2008 | $76.61 | €57.51 |
| September 2008 | $104.11 | €72.45 |
| August 2008 | $116.67 | €77.91 |
| July 2008 | $133.37 | €84.57 |
| < 2008 2010 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel