| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 85.19 | 1.31% | 22.21% | 18.50% | 07/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2009-11-30 | $77.19 |
| 2009-11-27 | $75.95 |
| 2009-11-25 | $77.25 |
| 2009-11-24 | $74.88 |
| 2009-11-23 | $76.49 |
| 2009-11-20 | $76.83 |
| 2009-11-19 | $77.47 |
| 2009-11-18 | $79.55 |
| 2009-11-17 | $79.08 |
| 2009-11-16 | $78.91 |
| 2009-11-13 | $76.34 |
| 2009-11-12 | $77.25 |
| 2009-11-11 | $79.16 |
| 2009-11-10 | $79.01 |
| 2009-11-09 | $79.44 |
| 2009-11-06 | $77.40 |
| 2009-11-05 | $79.64 |
| 2009-11-04 | $80.30 |
| 2009-11-03 | $79.58 |
| 2009-11-02 | $78.08 |
| 2009-10-30 | $77.04 |
| 2009-10-29 | $79.84 |
| 2009-10-28 | $77.39 |
| < 2009-10 2009-12 > | |
Cushing, OK WTI Spot Price FOB 2009
| Date | Price $ | Price € |
|---|---|---|
| November 2009 | $77.99 | €52.29 |
| October 2009 | $75.72 | €51.11 |
| September 2009 | $69.41 | €47.67 |
| August 2009 | $71.05 | €49.80 |
| July 2009 | $64.15 | €45.54 |
| June 2009 | $69.64 | €49.69 |
| May 2009 | $59.03 | €43.25 |
| April 2009 | $49.65 | €37.64 |
| March 2009 | $47.94 | €36.74 |
| February 2009 | $39.09 | €30.57 |
| January 2009 | $41.71 | €31.51 |
| December 2008 | $41.12 | €30.57 |
| < 2008 2010 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel