| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2009-07-31 | $69.26 |
| 2009-07-30 | $66.90 |
| 2009-07-29 | $63.42 |
| 2009-07-28 | $67.24 |
| 2009-07-27 | $68.34 |
| 2009-07-24 | $66.96 |
| 2009-07-23 | $66.10 |
| 2009-07-22 | $64.58 |
| 2009-07-21 | $64.81 |
| 2009-07-20 | $63.93 |
| 2009-07-17 | $63.56 |
| 2009-07-16 | $62.07 |
| 2009-07-15 | $61.49 |
| 2009-07-14 | $59.62 |
| 2009-07-13 | $59.69 |
| 2009-07-10 | $59.93 |
| 2009-07-09 | $60.36 |
| 2009-07-08 | $60.15 |
| 2009-07-07 | $62.88 |
| 2009-07-06 | $64.06 |
| 2009-07-02 | $66.68 |
| 2009-07-01 | $69.32 |
| 2009-06-30 | $69.82 |
| < 2009-06 2009-08 > | |
Cushing, OK WTI Spot Price FOB 2009
| Date | Price $ | Price € |
|---|---|---|
| July 2009 | $64.15 | €45.54 |
| June 2009 | $69.64 | €49.69 |
| May 2009 | $59.03 | €43.25 |
| April 2009 | $49.65 | €37.64 |
| March 2009 | $47.94 | €36.74 |
| February 2009 | $39.09 | €30.57 |
| January 2009 | $41.71 | €31.51 |
| December 2008 | $41.12 | €30.57 |
| November 2008 | $57.31 | €45.01 |
| October 2008 | $76.61 | €57.51 |
| September 2008 | $104.11 | €72.45 |
| August 2008 | $116.67 | €77.91 |
| < 2008 2010 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel