| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2009-05-29 | $66.31 |
| 2009-05-28 | $65.09 |
| 2009-05-27 | $63.41 |
| 2009-05-26 | $62.48 |
| 2009-05-22 | $61.15 |
| 2009-05-21 | $60.49 |
| 2009-05-20 | $61.45 |
| 2009-05-19 | $59.52 |
| 2009-05-18 | $58.99 |
| 2009-05-15 | $56.52 |
| 2009-05-14 | $58.58 |
| 2009-05-13 | $58.00 |
| 2009-05-12 | $58.81 |
| 2009-05-11 | $57.79 |
| 2009-05-08 | $58.58 |
| 2009-05-07 | $56.67 |
| 2009-05-06 | $56.29 |
| 2009-05-05 | $53.81 |
| 2009-05-04 | $54.45 |
| 2009-05-01 | $52.18 |
| 2009-04-30 | $50.35 |
| 2009-04-29 | $50.19 |
| 2009-04-28 | $49.01 |
| < 2009-04 2009-06 > | |
Cushing, OK WTI Spot Price FOB 2009
| Date | Price $ | Price € |
|---|---|---|
| May 2009 | $59.03 | €43.25 |
| April 2009 | $49.65 | €37.64 |
| March 2009 | $47.94 | €36.74 |
| February 2009 | $39.09 | €30.57 |
| January 2009 | $41.71 | €31.51 |
| December 2008 | $41.12 | €30.57 |
| November 2008 | $57.31 | €45.01 |
| October 2008 | $76.61 | €57.51 |
| September 2008 | $104.11 | €72.45 |
| August 2008 | $116.67 | €77.91 |
| July 2008 | $133.37 | €84.57 |
| June 2008 | $133.88 | €86.08 |
| < 2008 2010 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel