| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 78.96 | -1.60% | 13.69% | 9.83% | 05/30/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2014-05-30 | $103.40 |
| 2014-05-29 | $104.26 |
| 2014-05-28 | $103.37 |
| 2014-05-27 | $104.78 |
| 2014-05-23 | $105.01 |
| 2014-05-22 | $104.03 |
| 2014-05-21 | $104.31 |
| 2014-05-20 | $102.80 |
| 2014-05-19 | $102.95 |
| 2014-05-16 | $102.31 |
| 2014-05-15 | $101.74 |
| 2014-05-14 | $102.63 |
| 2014-05-13 | $102.01 |
| 2014-05-12 | $100.89 |
| 2014-05-09 | $100.32 |
| 2014-05-08 | $100.52 |
| 2014-05-07 | $101.06 |
| 2014-05-06 | $99.81 |
| 2014-05-05 | $99.74 |
| 2014-05-02 | $100.09 |
| 2014-05-01 | $99.69 |
| 2014-04-30 | $100.07 |
| 2014-04-29 | $101.56 |
| < 2014-04 2014-06 > | |
Cushing, OK WTI Spot Price FOB 2014
| Date | Price $ | Price € |
|---|---|---|
| May 2014 | $102.18 | €74.41 |
| April 2014 | $102.07 | €73.89 |
| March 2014 | $100.80 | €72.92 |
| February 2014 | $100.82 | €73.81 |
| January 2014 | $94.62 | €69.52 |
| December 2013 | $97.63 | €71.24 |
| November 2013 | $93.86 | €69.56 |
| October 2013 | $100.54 | €73.74 |
| September 2013 | $106.29 | €79.63 |
| August 2013 | $106.57 | €80.07 |
| July 2013 | $104.67 | €80.02 |
| June 2013 | $95.77 | €72.61 |
| < 2013 2015 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel