| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 78.96 | -1.60% | 13.69% | 9.83% | 05/30/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2014-03-31 | $101.57 |
| 2014-03-28 | $101.73 |
| 2014-03-27 | $101.25 |
| 2014-03-26 | $100.61 |
| 2014-03-25 | $99.66 |
| 2014-03-24 | $100.05 |
| 2014-03-21 | $99.97 |
| 2014-03-20 | $99.68 |
| 2014-03-19 | $100.71 |
| 2014-03-18 | $100.08 |
| 2014-03-17 | $98.43 |
| 2014-03-14 | $99.23 |
| 2014-03-13 | $98.57 |
| 2014-03-12 | $98.29 |
| 2014-03-11 | $100.29 |
| 2014-03-10 | $101.39 |
| 2014-03-07 | $102.82 |
| 2014-03-06 | $101.82 |
| 2014-03-05 | $101.75 |
| 2014-03-04 | $103.64 |
| 2014-03-03 | $105.34 |
| 2014-02-28 | $102.88 |
| 2014-02-27 | $102.68 |
| < 2014-02 2014-04 > | |
Cushing, OK WTI Spot Price FOB 2014
| Date | Price $ | Price € |
|---|---|---|
| March 2014 | $100.80 | €72.92 |
| February 2014 | $100.82 | €73.81 |
| January 2014 | $94.62 | €69.52 |
| December 2013 | $97.63 | €71.24 |
| November 2013 | $93.86 | €69.56 |
| October 2013 | $100.54 | €73.74 |
| September 2013 | $106.29 | €79.63 |
| August 2013 | $106.57 | €80.07 |
| July 2013 | $104.67 | €80.02 |
| June 2013 | $95.77 | €72.61 |
| May 2013 | $94.51 | €72.80 |
| April 2013 | $92.02 | €70.64 |
| < 2013 2015 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel