| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 78.96 | -1.60% | 13.69% | 9.83% | 05/30/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2014-02-28 | $102.88 |
| 2014-02-27 | $102.68 |
| 2014-02-26 | $102.93 |
| 2014-02-25 | $102.20 |
| 2014-02-24 | $103.17 |
| 2014-02-21 | $102.53 |
| 2014-02-20 | $103.20 |
| 2014-02-19 | $103.46 |
| 2014-02-18 | $102.54 |
| 2014-02-14 | $100.31 |
| 2014-02-13 | $100.27 |
| 2014-02-12 | $100.38 |
| 2014-02-11 | $99.96 |
| 2014-02-10 | $100.12 |
| 2014-02-07 | $99.98 |
| 2014-02-06 | $97.84 |
| 2014-02-05 | $97.40 |
| 2014-02-04 | $97.24 |
| 2014-02-03 | $96.44 |
| 2014-01-31 | $97.55 |
| 2014-01-30 | $98.25 |
| 2014-01-29 | $97.34 |
| 2014-01-28 | $97.49 |
| < 2014-01 2014-03 > | |
Cushing, OK WTI Spot Price FOB 2014
| Date | Price $ | Price € |
|---|---|---|
| February 2014 | $100.82 | €73.81 |
| January 2014 | $94.62 | €69.52 |
| December 2013 | $97.63 | €71.24 |
| November 2013 | $93.86 | €69.56 |
| October 2013 | $100.54 | €73.74 |
| September 2013 | $106.29 | €79.63 |
| August 2013 | $106.57 | €80.07 |
| July 2013 | $104.67 | €80.02 |
| June 2013 | $95.77 | €72.61 |
| May 2013 | $94.51 | €72.80 |
| April 2013 | $92.02 | €70.64 |
| March 2013 | $92.94 | €71.69 |
| < 2013 2015 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel