| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 78.96 | -1.60% | 13.69% | 9.83% | 05/30/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2014-04-30 | $100.07 |
| 2014-04-29 | $101.56 |
| 2014-04-28 | $101.13 |
| 2014-04-25 | $100.85 |
| 2014-04-24 | $102.20 |
| 2014-04-23 | $101.47 |
| 2014-04-22 | $101.69 |
| 2014-04-21 | $104.35 |
| 2014-04-17 | $104.33 |
| 2014-04-16 | $103.71 |
| 2014-04-15 | $103.70 |
| 2014-04-14 | $104.05 |
| 2014-04-11 | $103.68 |
| 2014-04-10 | $103.37 |
| 2014-04-09 | $103.55 |
| 2014-04-08 | $102.57 |
| 2014-04-07 | $100.43 |
| 2014-04-04 | $101.16 |
| 2014-04-03 | $100.29 |
| 2014-04-02 | $99.60 |
| 2014-04-01 | $99.69 |
| 2014-03-31 | $101.57 |
| 2014-03-28 | $101.73 |
| < 2014-03 2014-05 > | |
Cushing, OK WTI Spot Price FOB 2014
| Date | Price $ | Price € |
|---|---|---|
| April 2014 | $102.07 | €73.89 |
| March 2014 | $100.80 | €72.92 |
| February 2014 | $100.82 | €73.81 |
| January 2014 | $94.62 | €69.52 |
| December 2013 | $97.63 | €71.24 |
| November 2013 | $93.86 | €69.56 |
| October 2013 | $100.54 | €73.74 |
| September 2013 | $106.29 | €79.63 |
| August 2013 | $106.57 | €80.07 |
| July 2013 | $104.67 | €80.02 |
| June 2013 | $95.77 | €72.61 |
| May 2013 | $94.51 | €72.80 |
| < 2013 2015 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel