| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.85 | 0.77% | 14.11% | 12.46% | 05/16/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2008-05-30 | $127.35 |
| 2008-05-29 | $126.70 |
| 2008-05-28 | $131.00 |
| 2008-05-27 | $128.81 |
| 2008-05-23 | $131.58 |
| 2008-05-22 | $130.04 |
| 2008-05-21 | $132.99 |
| 2008-05-20 | $128.93 |
| 2008-05-19 | $127.15 |
| 2008-05-16 | $126.50 |
| 2008-05-15 | $124.25 |
| 2008-05-14 | $124.21 |
| 2008-05-13 | $125.83 |
| 2008-05-12 | $124.02 |
| 2008-05-09 | $125.94 |
| 2008-05-08 | $123.77 |
| 2008-05-07 | $123.56 |
| 2008-05-06 | $121.82 |
| 2008-05-05 | $119.94 |
| 2008-05-02 | $116.36 |
| 2008-05-01 | $112.60 |
| 2008-04-30 | $113.70 |
| 2008-04-29 | $115.67 |
| < 2008-04 2008-06 > | |
Cushing, OK WTI Spot Price FOB 2008
| Date | Price $ | Price € |
|---|---|---|
| May 2008 | $125.40 | €80.61 |
| April 2008 | $112.58 | €71.47 |
| March 2008 | $105.45 | €67.91 |
| February 2008 | $95.39 | €64.68 |
| January 2008 | $92.97 | €63.17 |
| December 2007 | $91.69 | €62.93 |
| November 2007 | $94.77 | €64.54 |
| October 2007 | $85.80 | €60.31 |
| September 2007 | $79.92 | €57.51 |
| August 2007 | $72.36 | €53.12 |
| July 2007 | $74.12 | €54.04 |
| June 2007 | $67.49 | €50.29 |
| < 2007 2009 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel