| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.85 | 0.77% | 14.11% | 12.46% | 05/16/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2007-12-31 | $95.95 |
| 2007-12-28 | $96.03 |
| 2007-12-27 | $96.63 |
| 2007-12-26 | $95.89 |
| 2007-12-24 | $94.00 |
| 2007-12-21 | $93.19 |
| 2007-12-20 | $90.88 |
| 2007-12-19 | $91.11 |
| 2007-12-18 | $89.93 |
| 2007-12-17 | $90.69 |
| 2007-12-14 | $91.31 |
| 2007-12-13 | $92.35 |
| 2007-12-12 | $94.41 |
| 2007-12-11 | $90.12 |
| 2007-12-10 | $87.72 |
| 2007-12-07 | $88.23 |
| 2007-12-06 | $90.25 |
| 2007-12-05 | $87.45 |
| 2007-12-04 | $88.31 |
| 2007-12-03 | $89.29 |
| 2007-11-30 | $88.60 |
| 2007-11-29 | $90.98 |
| 2007-11-28 | $90.71 |
| < 2007-11 2007-01 > | |
Cushing, OK WTI Spot Price FOB 2007
| Date | Price $ | Price € |
|---|---|---|
| December 2007 | $91.69 | €62.93 |
| November 2007 | $94.77 | €64.54 |
| October 2007 | $85.80 | €60.31 |
| September 2007 | $79.92 | €57.51 |
| August 2007 | $72.36 | €53.12 |
| July 2007 | $74.12 | €54.04 |
| June 2007 | $67.49 | €50.29 |
| May 2007 | $63.46 | €46.97 |
| April 2007 | $63.98 | €47.34 |
| March 2007 | $60.44 | €45.64 |
| February 2007 | $59.28 | €45.34 |
| January 2007 | $54.51 | €41.93 |
| < 2006 2008 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel