| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.85 | 0.77% | 14.11% | 12.46% | 05/16/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2008-03-31 | $101.54 |
| 2008-03-28 | $105.59 |
| 2008-03-27 | $107.56 |
| 2008-03-26 | $105.83 |
| 2008-03-25 | $101.78 |
| 2008-03-24 | $101.70 |
| 2008-03-20 | $102.57 |
| 2008-03-19 | $103.25 |
| 2008-03-18 | $109.57 |
| 2008-03-17 | $105.74 |
| 2008-03-14 | $110.03 |
| 2008-03-13 | $110.21 |
| 2008-03-12 | $109.86 |
| 2008-03-11 | $108.73 |
| 2008-03-10 | $107.90 |
| 2008-03-07 | $105.12 |
| 2008-03-06 | $105.51 |
| 2008-03-05 | $104.45 |
| 2008-03-04 | $99.72 |
| 2008-03-03 | $102.42 |
| 2008-02-29 | $101.78 |
| 2008-02-28 | $102.60 |
| 2008-02-27 | $99.59 |
| < 2008-02 2008-04 > | |
Cushing, OK WTI Spot Price FOB 2008
| Date | Price $ | Price € |
|---|---|---|
| March 2008 | $105.45 | €67.91 |
| February 2008 | $95.39 | €64.68 |
| January 2008 | $92.97 | €63.17 |
| December 2007 | $91.69 | €62.93 |
| November 2007 | $94.77 | €64.54 |
| October 2007 | $85.80 | €60.31 |
| September 2007 | $79.92 | €57.51 |
| August 2007 | $72.36 | €53.12 |
| July 2007 | $74.12 | €54.04 |
| June 2007 | $67.49 | €50.29 |
| May 2007 | $63.46 | €46.97 |
| April 2007 | $63.98 | €47.34 |
| < 2007 2009 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel