| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.85 | 0.77% | 14.11% | 12.46% | 05/16/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2008-02-28 | $102.60 |
| 2008-02-27 | $99.59 |
| 2008-02-26 | $100.83 |
| 2008-02-25 | $99.40 |
| 2008-02-22 | $99.03 |
| 2008-02-21 | $98.57 |
| 2008-02-20 | $100.86 |
| 2008-02-19 | $99.99 |
| 2008-02-15 | $95.57 |
| 2008-02-14 | $95.42 |
| 2008-02-13 | $93.28 |
| 2008-02-12 | $92.82 |
| 2008-02-11 | $93.56 |
| 2008-02-08 | $91.77 |
| 2008-02-07 | $88.07 |
| 2008-02-06 | $87.16 |
| 2008-02-05 | $88.32 |
| 2008-02-04 | $90.07 |
| 2008-02-01 | $89.03 |
| 2008-01-31 | $91.67 |
| 2008-01-30 | $92.34 |
| 2008-01-29 | $91.66 |
| 2008-01-28 | $90.99 |
| < 2008-01 2008-03 > | |
Cushing, OK WTI Spot Price FOB 2008
| Date | Price $ | Price € |
|---|---|---|
| February 2008 | $95.39 | €64.68 |
| January 2008 | $92.97 | €63.17 |
| December 2007 | $91.69 | €62.93 |
| November 2007 | $94.77 | €64.54 |
| October 2007 | $85.80 | €60.31 |
| September 2007 | $79.92 | €57.51 |
| August 2007 | $72.36 | €53.12 |
| July 2007 | $74.12 | €54.04 |
| June 2007 | $67.49 | €50.29 |
| May 2007 | $63.46 | €46.97 |
| April 2007 | $63.98 | €47.34 |
| March 2007 | $60.44 | €45.64 |
| < 2007 2009 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel